Skip to main content
Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 1.3026
Day High 1.3141
Open:1.3097
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More British Pound Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
01/17/20 1.3097 1.3141 1.3026 1.3040 -0.0050 -0.38% 82,884
01/16/20 1.3071 1.3106 1.3049 1.3090 +0.0040 +0.31% 71,759
01/15/20 1.3045 1.3066 1.3007 1.3050 -0.0001 -0.01% 74,724
01/14/20 1.3013 1.3057 1.2978 1.3051 +0.0026 +0.20% 78,270
01/13/20 1.3057 1.3069 1.2985 1.3025 -0.0060 -0.46% 93,322

Historical Highs and Lows

period high low % change
5-Day 1.3141 on 01/17/20 1.2978 on 01/14/20 -0.34% since 01/10/20
1-Month 1.3312 on 12/31/19 1.2940 on 12/23/19 -0.90% since 12/17/19
3-Month 1.3548 on 12/13/19 1.2821 on 11/08/19 +0.80% since 10/17/19
6-Month 1.3548 on 12/13/19 1.2057 on 09/03/19 +3.80% since 07/17/19
12-Month 1.3565 on 02/27/19 1.2057 on 09/03/19 -1.55% since 01/17/19
Year to Date 1.3293 on 01/02/20 1.2978 on 01/14/20 -1.90% since 12/31/19

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -0.77% 3 times +0.48% 2 times
1-Month -2.04% 3 times +0.77% 4 times
3-Month -3.75% 9 times +1.71% 4 times
6-Month -3.75% 14 times +8.15% 9 times
12-Month -3.87% 7 times +8.15% 27 times
Year to Date -1.90% 1 time +0.48% 5 times

Price Performance

Period Period Low Period High Performance
1-Month 1.2940 +0.77% increase
on 12/23/19
Period Open:1.3158
Price movement based on the high, low and last over the given period.
1.3312 -2.04% decrease
on 12/31/19
-0.0118 (-0.90%) decrease
since 12/17/19
3-Month 1.2821 +1.71% increase
on 11/08/19
Period Open:1.2937
Price movement based on the high, low and last over the given period.
1.3548 -3.75% decrease
on 12/13/19
+0.0103 (+0.80%) increase
since 10/17/19
52-Week 1.2057 +8.15% increase
on 09/03/19
Period Open:1.3245
Price movement based on the high, low and last over the given period.
1.3565 -3.87% decrease
on 02/27/19
-0.0205 (-1.55%) decrease
since 01/17/19

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2020.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies