Today's Trading
Day Low 1.3921
Day High 1.3955
Open:1.3954
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change
Recently Viewed
More stories below advertisement
Latest
More British Pound Quotes
Related Contracts
Heatmap - Currencies
Name of the futures commodity Today's percent change
Detailed Quote - Past 5 Days
date | open | high | low | last | change | % change | volume |
---|---|---|---|---|---|---|---|
03/04/21 | 1.3954 | 1.3955 | 1.3921 | 1.3942 | -0.0015 | -0.11% | 4,305 |
03/03/21 | 1.3955 | 1.4006 | 1.3921 | 1.3957 | -0.0008 | -0.06% | 77,038 |
03/02/21 | 1.3930 | 1.3977 | 1.3859 | 1.3965 | +0.0042 | +0.30% | 72,922 |
03/01/21 | 1.3934 | 1.3999 | 1.3905 | 1.3923 | -0.0023 | -0.16% | 78,691 |
02/26/21 | 1.4012 | 1.4028 | 1.3888 | 1.3946 | -0.0089 | -0.63% | 161,918 |
Historical Highs and Lows
period | high | low | % change |
---|---|---|---|
5-Day | 1.4028 on 02/26/21 | 1.3859 on 03/02/21 | -0.66% since 02/25/21 |
1-Month | 1.4245 on 02/24/21 | 1.3668 on 02/05/21 | +1.95% since 02/04/21 |
3-Month | 1.4245 on 02/24/21 | 1.3146 on 12/11/20 | +3.62% since 12/04/20 |
6-Month | 1.4245 on 02/24/21 | 1.2690 on 09/23/20 | +4.77% since 09/04/20 |
12-Month | 1.4245 on 02/24/21 | 1.1525 on 03/23/20 | +7.96% since 03/04/20 |
Year to Date | 1.4245 on 02/24/21 | 1.3456 on 01/11/21 | +2.07% since 12/31/20 |
New Highs and Lows
for the last | percent from | made new high | percent from | made new low |
---|---|---|---|---|
5-Day | -0.61% | 1 time | +0.60% | 2 times |
1-Month | -2.13% | 10 times | +2.00% | 1 time |
3-Month | -2.13% | 18 times | +6.06% | 2 times |
6-Month | -2.13% | 24 times | +9.87% | 6 times |
12-Month | -2.13% | 29 times | +20.97% | 11 times |
Year to Date | -2.13% | 13 times | +3.61% | 4 times |
Price Performance
Period | Period Low | Period High | Performance | |
---|---|---|---|---|
1-Month | 1.3668 +2.00% increase on 02/05/21 | Period Open:1.3676 | 1.4245 -2.13% decrease on 02/24/21 | +0.0266 (+1.95%) increase since 02/04/21 |
3-Month | 1.3146 +6.06% increase on 12/11/20 | Period Open:1.3455 | 1.4245 -2.13% decrease on 02/24/21 | +0.0487 (+3.62%) increase since 12/04/20 |
52-Week | 1.1525 +20.97% increase on 03/23/20 | Period Open:1.2914 | 1.4245 -2.13% decrease on 02/24/21 | +0.1028 (+7.96%) increase since 03/04/20 |
Advertisement