Skip to main content

British Pound (CME: B6V18) Quote

Newsletters Subscribe Register My account My account AdChoices
Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 1.3070
Day High 1.3289
Open:1.3289
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

Latest
Oil prices end week up in volatile trade ahead of OPEC meeting
Oil prices ease as Trump tweets warning at OPEC
Trump says OPEC producers must bring prices down
Before the Bell: What every Canadian investor needs to know today Subscriber content
U.S. refinery outage to weigh on Canadian oil prices
U.S. oil prices jump as fifth weekly stock draw adds to supply concerns

More British Pound Quotes

Related Contracts

Detailed Quote - Past 5 Days

date open high low last change % change volume
09/21/18 1.3289 1.3289 1.3070 1.3090 -0.0191 -1.44% 810
09/20/18 1.3162 1.3307 1.3158 1.3281 +0.0121 +0.92% 732
09/19/18 1.3161 1.3212 1.3116 1.3160 +0.0006 +0.05% 341
09/18/18 1.3159 1.3182 1.3139 1.3154 -0.0023 -0.17% 702
09/17/18 1.3089 1.3179 1.3089 1.3177 +0.0095 +0.73% 122

Historical Highs and Lows

period high low % change
5-Day 1.3307 on 09/20/18 1.3070 on 09/21/18 +0.06% since 09/14/18
1-Month 1.3307 on 09/20/18 1.2822 on 09/05/18 +1.22% since 08/21/18
3-Month 1.3357 on 06/22/18 1.2701 on 08/15/18 -1.76% since 06/21/18
6-Month 1.3726 on 05/01/18 1.2701 on 08/15/18 -4.63% since 05/01/18
12-Month 1.3726 on 05/01/18 1.2701 on 08/15/18 -4.63% since 05/01/18
Year to Date 1.3726 on 05/01/18 1.2701 on 08/15/18 -4.63% since 05/01/18

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -1.63% 4 times +0.15% 2 times
1-Month -1.63% 12 times +2.09% 4 times
3-Month -2.00% 1 time +3.06% 13 times
6-Month -4.63% 1 time +3.06% 26 times
12-Month -4.63% 1 time +3.06% 26 times
Year to Date -4.63% 1 time +3.06% 26 times

Price Performance

Period Period Low Period High Performance
1-Month 1.2822 +2.09% increase
on 09/05/18
Period Open:1.2932
Price movement based on the high, low and last over the given period.
1.3307 -1.63% decrease
on 09/20/18
 +0.0158 (+1.22%) increase
since 08/21/18
3-Month 1.2701 +3.06% increase
on 08/15/18
Period Open:1.3324
Price movement based on the high, low and last over the given period.
1.3357 -2.00% decrease
on 06/22/18
 -0.0234 (-1.76%) decrease
since 06/21/18
52-Week 1.2701 +3.06% increase
on 08/15/18
Period Open:1.3726
Price movement based on the high, low and last over the given period.
1.3726 -4.63% decrease
on 05/01/18
 -0.0636 (-4.63%) decrease
since 05/01/18

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2018.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

CME Group (will open in new tab) ICE: Intercontinental Exchange (will open in new tab)

Advertisement