Today's Trading
Day Low 1.3070
Day High 1.3156
Open:1.3072
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change
More stories below advertisement
Latest
More British Pound Quotes
Related Contracts
Heatmap - Currencies
Name of the futures commodity Today's percent change
Detailed Quote - Past 5 Days
date | open | high | low | last | change | % change | volume |
---|---|---|---|---|---|---|---|
09/17/18 | 1.3072 | 1.3156 | 1.3070 | 1.3148 | +0.0081 | +0.62% | 1,106 |
09/14/18 | 1.3105 | 1.3154 | 1.3058 | 1.3067 | -0.0046 | -0.35% | 40,883 |
09/13/18 | 1.3051 | 1.3126 | 1.3028 | 1.3113 | +0.0055 | +0.42% | 225,450 |
09/12/18 | 1.3018 | 1.3086 | 1.2982 | 1.3058 | +0.0048 | +0.37% | 151,802 |
09/11/18 | 1.3034 | 1.3091 | 1.2966 | 1.3010 | -0.0022 | -0.17% | 162,196 |
Historical Highs and Lows
period | high | low | % change |
---|---|---|---|
5-Day | 1.3156 on 09/17/18 | 1.2966 on 09/11/18 | +0.89% since 09/10/18 |
1-Month | 1.3156 on 09/17/18 | 1.2742 on 08/20/18 | +3.03% since 08/17/18 |
3-Month | 1.3403 on 07/09/18 | 1.2678 on 08/15/18 | -1.42% since 06/15/18 |
6-Month | 1.4463 on 04/17/18 | 1.2678 on 08/15/18 | -6.43% since 03/16/18 |
12-Month | 1.4463 on 04/17/18 | 1.2678 on 08/15/18 | -4.10% since 09/15/17 |
Year to Date | 1.4463 on 04/17/18 | 1.2678 on 08/15/18 | -3.68% since 12/29/17 |
New Highs and Lows
for the last | percent from | made new high | percent from | made new low |
---|---|---|---|---|
5-Day | -0.06% | 4 times | +1.40% | 1 time |
1-Month | -0.06% | 10 times | +3.19% | 1 time |
3-Month | -1.90% | 3 times | +3.71% | 13 times |
6-Month | -9.09% | 7 times | +3.71% | 30 times |
12-Month | -9.09% | 12 times | +3.71% | 21 times |
Year to Date | -9.09% | 12 times | +3.71% | 25 times |
Price Performance
Period | Period Low | Period High | Performance | |
---|---|---|---|---|
1-Month | 1.2742 +3.19% increase on 08/20/18 | Period Open:1.2761 | 1.3156 -0.06% decrease on 09/17/18 | +0.0387 (+3.03%) increase since 08/17/18 |
3-Month | 1.2678 +3.71% increase on 08/15/18 | Period Open:1.3337 | 1.3403 -1.90% decrease on 07/09/18 | -0.0189 (-1.42%) decrease since 06/15/18 |
52-Week | 1.2678 +3.71% increase on 08/15/18 | Period Open:1.3710 | 1.4463 -9.09% decrease on 04/17/18 | -0.0562 (-4.10%) decrease since 09/15/17 |
Advertisement