Skip to main content
The Globe and Mail
Support Quality Journalism
The Globe and Mail
First Access to Latest
Investment News
Collection of curated
e-books and guides
Inform your decisions via
Globe Investor Tools
Just$1.99
per week
for first 24 weeks

Enjoy unlimited digital access
Enjoy Unlimited Digital Access
Get full access to globeandmail.com
Just $1.99 per week for the first 24 weeks
Just $1.99 per week for the first 24 weeks
var select={root:".js-sub-pencil",control:".js-sub-pencil-control",open:"o-sub-pencil--open",closed:"o-sub-pencil--closed"},dom={},allowExpand=!0;function pencilInit(o){var e=arguments.length>1&&void 0!==arguments[1]&&arguments[1];select.root=o,dom.root=document.querySelector(select.root),dom.root&&(dom.control=document.querySelector(select.control),dom.control.addEventListener("click",onToggleClicked),setPanelState(e),window.addEventListener("scroll",onWindowScroll),dom.root.removeAttribute("hidden"))}function isPanelOpen(){return dom.root.classList.contains(select.open)}function setPanelState(o){dom.root.classList[o?"add":"remove"](select.open),dom.root.classList[o?"remove":"add"](select.closed),dom.control.setAttribute("aria-expanded",o)}function onToggleClicked(){var l=!isPanelOpen();setPanelState(l)}function onWindowScroll(){window.requestAnimationFrame(function() {var l=isPanelOpen(),n=0===(document.body.scrollTop||document.documentElement.scrollTop);n||l||!allowExpand?n&&l&&(allowExpand=!0,setPanelState(!1)):(allowExpand=!1,setPanelState(!0))});}pencilInit(".js-sub-pencil",!1); // via darwin-bg var slideIndex = 0; carousel(); function carousel() { var i; var x = document.getElementsByClassName("subs_valueprop"); for (i = 0; i < x.length; i++) { x[i].style.display = "none"; } slideIndex++; if (slideIndex> x.length) { slideIndex = 1; } x[slideIndex - 1].style.display = "block"; setTimeout(carousel, 2500); }
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 1.2606
Day High 1.2658
Open:1.2616
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More British Pound Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
07/09/20 1.2616 1.2658 1.2606 1.2643 +0.0016 +0.13% 26,699
07/08/20 1.2552 1.2628 1.2514 1.2627 +0.0068 +0.54% 80,648
07/07/20 1.2493 1.2598 1.2467 1.2559 +0.0056 +0.45% 87,283
07/06/20 1.2475 1.2526 1.2442 1.2503 +0.0037 +0.30% 92,840
07/02/20 1.2484 1.2536 1.2461 1.2466 -0.0010 -0.08% 82,196

Historical Highs and Lows

period high low % change
5-Day 1.2658 on 07/09/20 1.2442 on 07/06/20 +1.34% since 07/01/20
1-Month 1.2819 on 06/10/20 1.2256 on 06/29/20 -0.82% since 06/09/20
3-Month 1.2819 on 06/10/20 1.2083 on 05/18/20 +1.44% since 04/09/20
6-Month 1.3281 on 01/31/20 1.1450 on 03/20/20 -3.83% since 01/09/20
12-Month 1.3497 on 12/16/19 1.1450 on 03/20/20 -0.22% since 07/09/19
Year to Date 1.3291 on 01/07/20 1.1450 on 03/20/20 -5.32% since 12/31/19

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -0.12% 4 times +1.62% 2 times
1-Month -1.37% 1 time +3.16% 9 times
3-Month -1.37% 6 times +4.63% 10 times
6-Month -4.80% 5 times +10.42% 17 times
12-Month -6.33% 16 times +10.42% 15 times
Year to Date -4.88% 4 times +10.42% 19 times

Price Performance

Period Period Low Period High Performance
1-Month 1.2256 +3.16% increase
on 06/29/20
Period Open:1.2747
Price movement based on the high, low and last over the given period.
1.2819 -1.37% decrease
on 06/10/20
-0.0104 (-0.82%) decrease
since 06/09/20
3-Month 1.2083 +4.63% increase
on 05/18/20
Period Open:1.2463
Price movement based on the high, low and last over the given period.
1.2819 -1.37% decrease
on 06/10/20
+0.0180 (+1.44%) increase
since 04/09/20
52-Week 1.1450 +10.42% increase
on 03/20/20
Period Open:1.2671
Price movement based on the high, low and last over the given period.
1.3497 -6.33% decrease
on 12/16/19
-0.0028 (-0.22%) decrease
since 07/09/19

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2020.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies