Skip to main content
Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 1.2478
Day High 1.2602
Open:1.2514
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More British Pound Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
09/19/19 1.2514 1.2602 1.2478 1.2583 +0.0077 +0.62% 107,152
09/18/19 1.2545 1.2554 1.2481 1.2506 -0.0040 -0.32% 96,626
09/17/19 1.2467 1.2570 1.2437 1.2546 +0.0078 +0.63% 97,676
09/16/19 1.2543 1.2544 1.2443 1.2468 -0.0052 -0.42% 102,344
09/13/19 1.2382 1.2549 1.2370 1.2520 +0.0130 +1.05% 139,636

Historical Highs and Lows

period high low % change
5-Day 1.2602 on 09/19/19 1.2370 on 09/13/19 +1.56% since 09/12/19
1-Month 1.2602 on 09/19/19 1.2008 on 09/03/19 +3.25% since 08/19/19
3-Month 1.2859 on 06/25/19 1.2008 on 09/03/19 -1.37% since 06/19/19
6-Month 1.3426 on 03/27/19 1.2008 on 09/03/19 -6.38% since 03/19/19
12-Month 1.3574 on 09/20/18 1.2008 on 09/03/19 -6.44% since 09/19/18
Year to Date 1.3534 on 02/27/19 1.2008 on 09/03/19 -2.83% since 12/31/18

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -0.15% 3 times +1.72% 1 time
1-Month -0.15% 10 times +4.79% 2 times
3-Month -2.15% 4 times +4.79% 15 times
6-Month -6.28% 2 times +4.79% 32 times
12-Month -7.30% 1 time +4.79% 30 times
Year to Date -7.03% 12 times +4.79% 19 times

Price Performance

Period Period Low Period High Performance
1-Month 1.2008 +4.79% increase
on 09/03/19
Period Open:1.2187
Price movement based on the high, low and last over the given period.
1.2602 -0.15% decrease
on 09/19/19
+0.0396 (+3.25%) increase
since 08/19/19
3-Month 1.2008 +4.79% increase
on 09/03/19
Period Open:1.2758
Price movement based on the high, low and last over the given period.
1.2859 -2.15% decrease
on 06/25/19
-0.0175 (-1.37%) decrease
since 06/19/19
52-Week 1.2008 +4.79% increase
on 09/03/19
Period Open:1.3449
Price movement based on the high, low and last over the given period.
1.3574 -7.30% decrease
on 09/20/18
-0.0866 (-6.44%) decrease
since 09/19/18

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2019.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).