Skip to main content
The Globe and Mail
Support Quality Journalism
The Globe and Mail
First Access to Latest
Investment News
Collection of curated
e-books and guides
Inform your decisions via
Globe Investor Tools
Just$1.99
per week
for first 24 weeks

Enjoy unlimited digital access
Enjoy Unlimited Digital Access
Get full access to globeandmail.com
Just $1.99 per week for the first 24 weeks
Just $1.99 per week for the first 24 weeks
var select={root:".js-sub-pencil",control:".js-sub-pencil-control",open:"o-sub-pencil--open",closed:"o-sub-pencil--closed"},dom={},allowExpand=!0;function pencilInit(o){var e=arguments.length>1&&void 0!==arguments[1]&&arguments[1];select.root=o,dom.root=document.querySelector(select.root),dom.root&&(dom.control=document.querySelector(select.control),dom.control.addEventListener("click",onToggleClicked),setPanelState(e),window.addEventListener("scroll",onWindowScroll),dom.root.removeAttribute("hidden"))}function isPanelOpen(){return dom.root.classList.contains(select.open)}function setPanelState(o){dom.root.classList[o?"add":"remove"](select.open),dom.root.classList[o?"remove":"add"](select.closed),dom.control.setAttribute("aria-expanded",o)}function onToggleClicked(){var l=!isPanelOpen();setPanelState(l)}function onWindowScroll(){window.requestAnimationFrame(function() {var l=isPanelOpen(),n=0===(document.body.scrollTop||document.documentElement.scrollTop);n||l||!allowExpand?n&&l&&(allowExpand=!0,setPanelState(!1)):(allowExpand=!1,setPanelState(!0))});}pencilInit(".js-sub-pencil",!1); // via darwin-bg var slideIndex = 0; carousel(); function carousel() { var i; var x = document.getElementsByClassName("subs_valueprop"); for (i = 0; i < x.length; i++) { x[i].style.display = "none"; } slideIndex++; if (slideIndex> x.length) { slideIndex = 1; } x[slideIndex - 1].style.display = "block"; setTimeout(carousel, 2500); }
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 10,605
Day High 10,895
Open:10,730
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Bitcoin CME Futures Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
09/25/20 10,730 10,895 10,605 10,825 +100 +0.93% 6,120
09/24/20 10,330 10,815 10,260 10,725 +380 +3.67% 4,089
09/23/20 10,590 10,625 10,210 10,345 -220 -2.08% 3,309
09/22/20 10,590 10,605 10,425 10,565 +5 +0.05% 1,210
09/21/20 10,970 11,100 10,350 10,560 -410 -3.74% 1,692

Historical Highs and Lows

period high low % change
5-Day 11,100 on 09/21/20 10,210 on 09/23/20 -1.32% since 09/18/20
1-Month 12,305 on 09/01/20 9,930 on 09/09/20 -5.83% since 08/25/20
3-Month 12,825 on 08/17/20 9,120 on 07/02/20 +14.07% since 06/25/20
6-Month 12,825 on 08/17/20 7,710 on 04/24/20 +40.40% since 04/24/20
12-Month 12,825 on 08/17/20 7,710 on 04/24/20 +40.40% since 04/24/20
Year to Date 12,825 on 08/17/20 7,710 on 04/24/20 +40.40% since 04/24/20

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -2.48% 1 time +6.02% 2 times
1-Month -12.03% 4 times +9.01% 7 times
3-Month -15.59% 15 times +18.70% 3 times
6-Month -15.59% 18 times +40.40% 1 time
12-Month -15.59% 18 times +40.40% 1 time
Year to Date -15.59% 18 times +40.40% 1 time

Price Performance

Period Period Low Period High Performance
1-Month 9,930 +9.01% increase
on 09/09/20
Period Open:11,495
Price movement based on the high, low and last over the given period.
12,305 -12.03% decrease
on 09/01/20
-670 (-5.83%) decrease
since 08/25/20
3-Month 9,120 +18.70% increase
on 07/02/20
Period Open:9,490
Price movement based on the high, low and last over the given period.
12,825 -15.59% decrease
on 08/17/20
+1,335 (+14.07%) increase
since 06/25/20
52-Week 7,710 +40.40% increase
on 04/24/20
Period Open:7,710
Price movement based on the high, low and last over the given period.
12,825 -15.59% decrease
on 08/17/20
+3,115 (+40.40%) increase
since 04/24/20

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2020.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies