Skip to main content
Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 10,615
Day High 11,160
Open:10,925
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Bitcoin CME Futures Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
06/24/19 10,925 11,160 10,615 11,120 +1,140 +11.42% 8,895
06/21/19 9,615 10,060 9,560 9,980 +355 +3.69% 6,905
06/20/19 9,320 9,705 9,260 9,625 +415 +4.51% 5,347
06/19/19 9,020 9,255 8,985 9,210 +95 +1.04% 2,222
06/18/19 9,365 9,575 8,985 9,115 -265 -2.83% 6,733

Historical Highs and Lows

period high low % change
5-Day 11,160 on 06/24/19 8,985 on 06/19/19 +18.55% since 06/17/19
1-Month 11,160 on 06/24/19 7,435 on 06/05/19 +37.37% since 05/24/19
3-Month 11,160 on 06/24/19 3,850 on 03/25/19 +179.40% since 03/22/19
6-Month 11,160 on 06/24/19 3,260 on 01/29/19 +190.34% since 12/28/18
12-Month 11,160 on 06/24/19 3,260 on 01/29/19 +190.34% since 12/28/18
Year to Date 11,160 on 06/24/19 3,260 on 01/29/19 +206.76% since 12/31/18

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -0.36% 4 times +23.76% 2 times
1-Month -0.36% 7 times +49.56% 6 times
3-Month -0.36% 24 times +188.83% 1 time
6-Month -0.36% 27 times +241.10% 8 times
12-Month -0.36% 27 times +241.10% 8 times
Year to Date -0.36% 27 times +241.10% 9 times

Price Performance

Period Period Low Period High Performance
1-Month 7,435 +49.56% increase
on 06/05/19
Period Open:8,095
Price movement based on the high, low and last over the given period.
11,160 -0.36% decrease
on 06/24/19
+3,025 (+37.37%) increase
since 05/24/19
3-Month 3,850 +188.83% increase
on 03/25/19
Period Open:3,980
Price movement based on the high, low and last over the given period.
11,160 -0.36% decrease
on 06/24/19
+7,140 (+179.40%) increase
since 03/22/19
52-Week 3,260 +241.10% increase
on 01/29/19
Period Open:3,830
Price movement based on the high, low and last over the given period.
11,160 -0.36% decrease
on 06/24/19
+7,290 (+190.34%) increase
since 12/28/18

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2019.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).