Skip to main content
Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 8,235
Day High 8,540
Open:8,410
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Bitcoin CME Futures Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
01/24/20 8,410 8,540 8,235 8,495 +125 +1.49% 9,837
01/23/20 8,665 8,705 8,290 8,370 -310 -3.57% 13,847
01/22/20 8,775 8,865 8,600 8,680 -70 -0.80% 4,717
01/21/20 8,720 8,825 8,515 8,750 -175 -1.96% 7,456
01/17/20 8,765 9,085 8,720 8,925 +135 +1.54% 6,895

Historical Highs and Lows

period high low % change
5-Day 9,085 on 01/17/20 8,235 on 01/24/20 -3.36% since 01/16/20
1-Month 9,085 on 01/17/20 6,860 on 01/03/20 +16.77% since 12/24/19
3-Month 9,900 on 11/04/19 6,445 on 12/18/19 -3.90% since 10/25/19
6-Month 9,900 on 11/04/19 6,445 on 12/18/19 -3.90% since 10/25/19
12-Month 9,900 on 11/04/19 6,445 on 12/18/19 -3.90% since 10/25/19
Year to Date 9,085 on 01/17/20 6,860 on 01/03/20 +17.82% since 12/31/19

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -6.49% 1 time +3.16% 4 times
1-Month -6.49% 8 times +23.83% 4 times
3-Month -14.19% 3 times +31.81% 9 times
6-Month -14.19% 3 times +31.81% 9 times
12-Month -14.19% 3 times +31.81% 9 times
Year to Date -6.49% 8 times +23.83% 2 times

Price Performance

Period Period Low Period High Performance
1-Month 6,860 +23.83% increase
on 01/03/20
Period Open:7,275
Price movement based on the high, low and last over the given period.
9,085 -6.49% decrease
on 01/17/20
+1,220 (+16.77%) increase
since 12/24/19
3-Month 6,445 +31.81% increase
on 12/18/19
Period Open:8,840
Price movement based on the high, low and last over the given period.
9,900 -14.19% decrease
on 11/04/19
-345 (-3.90%) decrease
since 10/25/19
52-Week 6,445 +31.81% increase
on 12/18/19
Period Open:8,840
Price movement based on the high, low and last over the given period.
9,900 -14.19% decrease
on 11/04/19
-345 (-3.90%) decrease
since 10/25/19

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2020.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies