Skip to main content
Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 5,370
Day High 5,625
Open:5,580
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Bitcoin CME Futures Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
04/24/19 5,580 5,625 5,370 5,435 -155 -2.77% 11,053
04/23/19 5,400 5,665 5,375 5,590 +195 +3.61% 10,603
04/22/19 5,275 5,450 5,255 5,395 +100 +1.89% 9,800
04/18/19 5,230 5,325 5,205 5,295 +60 +1.15% 6,451
04/17/19 5,215 5,285 5,185 5,235 +35 +0.67% 6,698

Historical Highs and Lows

period high low % change
5-Day 5,665 on 04/23/19 5,205 on 04/18/19 +3.82% since 04/17/19
1-Month 5,665 on 04/23/19 3,845 on 03/25/19 +36.56% since 03/22/19
3-Month 5,665 on 04/23/19 3,290 on 02/06/19 +56.18% since 01/25/19
6-Month 5,665 on 04/23/19 3,290 on 02/06/19 +56.18% since 01/25/19
12-Month 5,665 on 04/23/19 3,290 on 02/06/19 +56.18% since 01/25/19
Year to Date 5,665 on 04/23/19 3,290 on 02/06/19 +56.18% since 01/25/19

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -4.06% 3 times +4.42% 1 time
1-Month -4.06% 10 times +41.35% 1 time
3-Month -4.06% 14 times +65.20% 4 times
6-Month -4.06% 14 times +65.20% 4 times
12-Month -4.06% 14 times +65.20% 4 times
Year to Date -4.06% 14 times +65.20% 4 times

Price Performance

Period Period Low Period High Performance
1-Month 3,845 +41.35% increase
on 03/25/19
Period Open:3,980
Price movement based on the high, low and last over the given period.
5,665 -4.06% decrease
on 04/23/19
+1,455 (+36.56%) increase
since 03/22/19
3-Month 3,290 +65.20% increase
on 02/06/19
Period Open:3,480
Price movement based on the high, low and last over the given period.
5,665 -4.06% decrease
on 04/23/19
+1,955 (+56.18%) increase
since 01/25/19
52-Week 3,290 +65.20% increase
on 02/06/19
Period Open:3,480
Price movement based on the high, low and last over the given period.
5,665 -4.06% decrease
on 04/23/19
+1,955 (+56.18%) increase
since 01/25/19

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2019.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).