Skip to main content
Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 3,965
Day High 4,020
Open:3,990
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Bitcoin CME Futures Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
03/20/19 3,990 4,020 3,965 3,985 -10 -0.25% 1,123
03/19/19 3,970 4,015 3,950 3,995 +35 +0.88% 2,332
03/18/19 3,965 4,025 3,935 3,960 +60 +1.54% 2,756
03/15/19 3,850 3,910 3,845 3,900 +55 +1.43% 2,938
03/14/19 3,840 3,905 3,775 3,845 unch unch 4,463

Historical Highs and Lows

period high low % change
5-Day 4,025 on 03/18/19 3,775 on 03/14/19 +3.64% since 03/13/19
1-Month 4,025 on 03/18/19 3,620 on 02/27/19 +1.14% since 02/20/19
3-Month 4,175 on 12/24/18 3,295 on 01/29/19 +3.91% since 12/20/18
6-Month 6,655 on 09/28/18 3,095 on 12/14/18 -40.12% since 09/28/18
12-Month 6,655 on 09/28/18 3,095 on 12/14/18 -40.12% since 09/28/18
Year to Date 4,070 on 01/08/19 3,295 on 01/29/19 +9.63% since 12/31/18

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -0.99% 3 times +5.56% 1 time
1-Month -0.99% 2 times +10.08% 3 times
3-Month -4.55% 2 times +20.94% 7 times
6-Month -40.12% 1 time +28.76% 13 times
12-Month -40.12% 1 time +28.76% 13 times
Year to Date -2.09% 3 times +20.94% 7 times

Price Performance

Period Period Low Period High Performance
1-Month 3,620 +10.08% increase
on 02/27/19
Period Open:3,940
Price movement based on the high, low and last over the given period.
4,025 -0.99% decrease
on 03/18/19
+45 (+1.14%) increase
since 02/20/19
3-Month 3,295 +20.94% increase
on 01/29/19
Period Open:3,835
Price movement based on the high, low and last over the given period.
4,175 -4.55% decrease
on 12/24/18
+150 (+3.91%) increase
since 12/20/18
52-Week 3,095 +28.76% increase
on 12/14/18
Period Open:6,655
Price movement based on the high, low and last over the given period.
6,655 -40.12% decrease
on 09/28/18
-2,670 (-40.12%) decrease
since 09/28/18

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2019.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).