Skip to main content

Bitcoin CME Futures (CME: BTX19) Quote

Register
AdChoices
Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 8,090
Day High 8,180
Open:8,145
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

Latest
energy and resources
Oil slumps on oversupply fears, U.S.-China trade talk concerns
Subscriber content
energy and resources
Oil prices fall more than 1 per cent on uncertainty over U.S.-China trade talks
Subscriber content
energy and resources
Oil rises nearly 4 per cent on U.S.-China trade hopes, but sets weekly decline
Subscriber content
energy and resources
Oil prices decline on U.S. pipe disruptions, weak Chinese data
Subscriber content
energy and resources
Oil falls on hike in U.S. crude stockpiles, trade deal concerns
Subscriber content
energy and resources
BP profit falls 40 per cent as oil prices slide
Subscriber content

More Bitcoin CME Futures Quotes

Related Contracts

Detailed Quote - Past 5 Days

date open high low last change % change volume
11/20/19 8,145 8,180 8,090 8,145 +35 +0.43% 654
11/19/19 8,200 8,215 8,005 8,110 -95 -1.16% 3,007
11/18/19 8,550 8,565 8,005 8,205 -300 -3.53% 4,004
11/15/19 8,680 8,820 8,355 8,505 -170 -1.96% 4,095
11/14/19 8,805 8,830 8,590 8,675 -110 -1.25% 2,337

Historical Highs and Lows

period high low % change
5-Day 8,830 on 11/14/19 8,005 on 11/19/19 -7.29% since 11/13/19
1-Month 10,050 on 10/28/19 7,280 on 10/23/19 +1.94% since 10/18/19
3-Month 11,205 on 09/06/19 7,280 on 10/23/19 -16.46% since 08/30/19
6-Month 11,205 on 09/06/19 7,280 on 10/23/19 -16.46% since 08/30/19
12-Month 11,205 on 09/06/19 7,280 on 10/23/19 -16.46% since 08/30/19
Year to Date 11,205 on 09/06/19 7,280 on 10/23/19 -16.46% since 08/30/19

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -7.76% 1 time +1.75% 4 times
1-Month -18.96% 3 times +11.88% 3 times
3-Month -27.31% 4 times +11.88% 5 times
6-Month -27.31% 4 times +11.88% 5 times
12-Month -27.31% 4 times +11.88% 5 times
Year to Date -27.31% 4 times +11.88% 5 times

Price Performance

Period Period Low Period High Performance
1-Month 7,280 +11.88% increase
on 10/23/19
Period Open:7,990
Price movement based on the high, low and last over the given period.
10,050 -18.96% decrease
on 10/28/19
 +155 (+1.94%) increase
since 10/18/19
3-Month 7,280 +11.88% increase
on 10/23/19
Period Open:9,750
Price movement based on the high, low and last over the given period.
11,205 -27.31% decrease
on 09/06/19
 -1,605 (-16.46%) decrease
since 08/30/19
52-Week 7,280 +11.88% increase
on 10/23/19
Period Open:9,750
Price movement based on the high, low and last over the given period.
11,205 -27.31% decrease
on 09/06/19
 -1,605 (-16.46%) decrease
since 08/30/19

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2019.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

CME Group (will open in new tab) ICE: Intercontinental Exchange (will open in new tab)