Today's Trading
Day Low 7,495
Day High 7,585
Open:7,570
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change
Recently Viewed
More stories below advertisement
Latest
More Bitcoin CME Futures Quotes
Related Contracts
Heatmap - Currencies
Name of the futures commodity Today's percent change
Detailed Quote - Past 5 Days
date | open | high | low | last | change | % change | volume |
---|---|---|---|---|---|---|---|
12/09/19 | 7,570 | 7,585 | 7,495 | 7,550 | +90 | +1.21% | 522 |
12/06/19 | 7,435 | 7,655 | 7,335 | 7,460 | +40 | +0.54% | 3,514 |
12/05/19 | 7,255 | 7,525 | 7,180 | 7,420 | +200 | +2.77% | 4,442 |
12/04/19 | 7,335 | 7,970 | 7,085 | 7,220 | -120 | -1.63% | 8,673 |
12/03/19 | 7,370 | 7,445 | 7,260 | 7,340 | +5 | +0.07% | 1,711 |
Historical Highs and Lows
period | high | low | % change |
---|---|---|---|
5-Day | 7,970 on 12/04/19 | 7,085 on 12/04/19 | +2.93% since 12/02/19 |
1-Month | 9,195 on 11/11/19 | 6,530 on 11/25/19 | -15.26% since 11/08/19 |
3-Month | 10,775 on 09/13/19 | 6,530 on 11/25/19 | -28.57% since 09/09/19 |
6-Month | 13,835 on 07/10/19 | 6,530 on 11/25/19 | -40.32% since 06/28/19 |
12-Month | 13,835 on 07/10/19 | 6,530 on 11/25/19 | -40.32% since 06/28/19 |
Year to Date | 13,835 on 07/10/19 | 6,530 on 11/25/19 | -40.32% since 06/28/19 |
New Highs and Lows
for the last | percent from | made new high | percent from | made new low |
---|---|---|---|---|
5-Day | -5.27% | 2 times | +6.56% | 2 times |
1-Month | -17.89% | 1 time | +15.62% | 8 times |
3-Month | -29.93% | 3 times | +15.62% | 9 times |
6-Month | -45.43% | 4 times | +15.62% | 11 times |
12-Month | -45.43% | 4 times | +15.62% | 11 times |
Year to Date | -45.43% | 4 times | +15.62% | 11 times |
Price Performance
Period | Period Low | Period High | Performance | |
---|---|---|---|---|
1-Month | 6,530 +15.62% increase on 11/25/19 | Period Open:8,910 | 9,195 -17.89% decrease on 11/11/19 | -1,360 (-15.26%) decrease since 11/08/19 |
3-Month | 6,530 +15.62% increase on 11/25/19 | Period Open:10,570 | 10,775 -29.93% decrease on 09/13/19 | -3,020 (-28.57%) decrease since 09/09/19 |
52-Week | 6,530 +15.62% increase on 11/25/19 | Period Open:12,650 | 13,835 -45.43% decrease on 07/10/19 | -5,100 (-40.32%) decrease since 06/28/19 |
Advertisement