Skip to main content
Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 6,245
Day High 6,400
Open:6,395
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Bitcoin CME Futures Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
08/21/18 6,395 6,400 6,285 6,305 -125 -1.94% 129
08/20/18 6,490 6,515 6,360 6,430 -50 -0.77% 2,381
08/17/18 6,265 6,545 6,245 6,480 +75 +1.17% 4,288
08/16/18 6,400 6,475 6,185 6,405 +30 +0.47% 4,378
08/15/18 6,105 6,600 6,075 6,375 +300 +4.94% 6,993

Historical Highs and Lows

period high low % change
5-Day 6,600 on 08/15/18 6,075 on 08/15/18 +3.79% since 08/14/18
1-Month 8,490 on 07/25/18 5,850 on 08/14/18 -14.22% since 07/20/18
3-Month 8,490 on 07/25/18 5,785 on 06/29/18 -17.37% since 05/24/18
6-Month 8,490 on 07/25/18 5,785 on 06/29/18 -17.37% since 05/24/18
12-Month 8,490 on 07/25/18 5,785 on 06/29/18 -17.37% since 05/24/18
Year to Date 8,490 on 07/25/18 5,785 on 06/29/18 -17.37% since 05/24/18

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -4.47% 1 time +3.79% 1 time
1-Month -25.74% 3 times +7.78% 7 times
3-Month -25.74% 6 times +8.99% 10 times
6-Month -25.74% 6 times +8.99% 10 times
12-Month -25.74% 6 times +8.99% 10 times
Year to Date -25.74% 6 times +8.99% 10 times

Price Performance

Period Period Low Period High Performance
1-Month 5,850 +7.78% increase
on 08/14/18
Period Open:7,350
Price movement based on the high, low and last over the given period.
8,490 -25.74% decrease
on 07/25/18
-1,045 (-14.22%) decrease
since 07/20/18
3-Month 5,785 +8.99% increase
on 06/29/18
Period Open:7,630
Price movement based on the high, low and last over the given period.
8,490 -25.74% decrease
on 07/25/18
-1,325 (-17.37%) decrease
since 05/24/18
52-Week 5,785 +8.99% increase
on 06/29/18
Period Open:7,630
Price movement based on the high, low and last over the given period.
8,490 -25.74% decrease
on 07/25/18
-1,325 (-17.37%) decrease
since 05/24/18

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2018.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

Advertisement