Skip to main content
Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 3,550
Day High 3,700
Open:3,550
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Bitcoin CME Futures Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
12/19/18 3,550 3,700 3,550 3,670 +175 +5.01% 1,226
12/18/18 3,475 3,560 3,425 3,495 -35 -0.99% 3,415
12/17/18 3,180 3,570 3,165 3,530 +385 +12.24% 4,114
12/14/18 3,235 3,265 3,120 3,145 -70 -2.18% 3,046
12/13/18 3,395 3,420 3,190 3,215 -205 -5.99% 3,796

Historical Highs and Lows

period high low % change
5-Day 3,700 on 12/19/18 3,120 on 12/14/18 +7.31% since 12/12/18
1-Month 4,860 on 11/20/18 3,120 on 12/14/18 -23.78% since 11/19/18
3-Month 6,770 on 09/28/18 3,120 on 12/14/18 -42.43% since 09/19/18
6-Month 8,510 on 07/25/18 3,120 on 12/14/18 -37.59% since 06/29/18
12-Month 8,510 on 07/25/18 3,120 on 12/14/18 -37.59% since 06/29/18
Year to Date 8,510 on 07/25/18 3,120 on 12/14/18 -37.59% since 06/29/18

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -0.81% 3 times +17.63% 2 times
1-Month -24.49% 1 time +17.63% 5 times
3-Month -45.79% 3 times +17.63% 10 times
6-Month -56.87% 9 times +17.63% 10 times
12-Month -56.87% 9 times +17.63% 10 times
Year to Date -56.87% 9 times +17.63% 10 times

Price Performance

Period Period Low Period High Performance
1-Month 3,120 +17.63% increase
on 12/14/18
Period Open:4,815
Price movement based on the high, low and last over the given period.
4,860 -24.49% decrease
on 11/20/18
-1,145 (-23.78%) decrease
since 11/19/18
3-Month 3,120 +17.63% increase
on 12/14/18
Period Open:6,375
Price movement based on the high, low and last over the given period.
6,770 -45.79% decrease
on 09/28/18
-2,705 (-42.43%) decrease
since 09/19/18
52-Week 3,120 +17.63% increase
on 12/14/18
Period Open:5,880
Price movement based on the high, low and last over the given period.
8,510 -56.87% decrease
on 07/25/18
-2,210 (-37.59%) decrease
since 06/29/18

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2018.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

Advertisement