Skip to main content
Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 5,400
Day High 5,550
Open:5,435
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Bitcoin CME Futures Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
11/16/18 5,435 5,550 5,400 5,480 +55 +1.01% 2,995
11/15/18 5,510 5,590 5,155 5,425 +60 +1.12% 8,633
11/14/18 6,290 6,290 5,230 5,365 -920 -14.64% 8,940
11/13/18 6,315 6,325 6,225 6,285 -40 -0.63% 2,534
11/12/18 6,290 6,395 6,290 6,325 -10 -0.16% 1,997

Historical Highs and Lows

period high low % change
5-Day 6,395 on 11/12/18 5,155 on 11/15/18 -13.50% since 11/09/18
1-Month 6,545 on 11/07/18 5,155 on 11/15/18 -14.64% since 10/16/18
3-Month 7,355 on 09/04/18 5,155 on 11/15/18 -22.16% since 08/31/18
6-Month 7,355 on 09/04/18 5,155 on 11/15/18 -22.16% since 08/31/18
12-Month 7,355 on 09/04/18 5,155 on 11/15/18 -22.16% since 08/31/18
Year to Date 7,355 on 09/04/18 5,155 on 11/15/18 -22.16% since 08/31/18

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -14.31% 1 time +6.30% 4 times
1-Month -16.27% 4 times +6.30% 7 times
3-Month -25.49% 2 times +6.30% 10 times
6-Month -25.49% 2 times +6.30% 10 times
12-Month -25.49% 2 times +6.30% 10 times
Year to Date -25.49% 2 times +6.30% 10 times

Price Performance

Period Period Low Period High Performance
1-Month 5,155 +6.30% increase
on 11/15/18
Period Open:6,420
Price movement based on the high, low and last over the given period.
6,545 -16.27% decrease
on 11/07/18
-940 (-14.64%) decrease
since 10/16/18
3-Month 5,155 +6.30% increase
on 11/15/18
Period Open:7,040
Price movement based on the high, low and last over the given period.
7,355 -25.49% decrease
on 09/04/18
-1,560 (-22.16%) decrease
since 08/31/18
52-Week 5,155 +6.30% increase
on 11/15/18
Period Open:7,040
Price movement based on the high, low and last over the given period.
7,355 -25.49% decrease
on 09/04/18
-1,560 (-22.16%) decrease
since 08/31/18

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2018.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

Advertisement