Skip to main content
Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 3,595
Day High 3,955
Open:3,600
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Bitcoin CME Futures Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
02/19/19 3,600 3,955 3,595 3,865 unch unch 10,011
02/18/19 3,600 3,955 3,595 3,865 +300 +8.42% 0
02/15/19 3,565 3,620 3,545 3,565 unch unch 2,597
02/14/19 3,575 3,595 3,530 3,565 -5 -0.14% 2,122
02/13/19 3,575 3,630 3,555 3,570 -35 -0.97% 2,811

Historical Highs and Lows

period high low % change
5-Day 3,955 on 02/19/19 3,530 on 02/14/19 +7.21% since 02/12/19
1-Month 3,955 on 02/19/19 3,300 on 01/29/19 +8.57% since 01/18/19
3-Month 4,270 on 11/28/18 3,100 on 12/14/18 -9.48% since 11/28/18
6-Month 4,270 on 11/28/18 3,100 on 12/14/18 -9.48% since 11/28/18
12-Month 4,270 on 11/28/18 3,100 on 12/14/18 -9.48% since 11/28/18
Year to Date 4,070 on 01/08/19 3,300 on 01/29/19 +6.33% since 12/31/18

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -2.28% 3 times +9.49% 2 times
1-Month -2.28% 4 times +17.12% 3 times
3-Month -9.48% 1 time +24.68% 7 times
6-Month -9.48% 1 time +24.68% 7 times
12-Month -9.48% 1 time +24.68% 7 times
Year to Date -5.04% 5 times +17.12% 8 times

Price Performance

Period Period Low Period High Performance
1-Month 3,300 +17.12% increase
on 01/29/19
Period Open:3,560
Price movement based on the high, low and last over the given period.
3,955 -2.28% decrease
on 02/19/19
+305 (+8.57%) increase
since 01/18/19
3-Month 3,100 +24.68% increase
on 12/14/18
Period Open:4,270
Price movement based on the high, low and last over the given period.
4,270 -9.48% decrease
on 11/28/18
-405 (-9.48%) decrease
since 11/28/18
52-Week 3,100 +24.68% increase
on 12/14/18
Period Open:4,270
Price movement based on the high, low and last over the given period.
4,270 -9.48% decrease
on 11/28/18
-405 (-9.48%) decrease
since 11/28/18

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2019.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).