Skip to main content
The Globe and Mail
Support Quality Journalism
The Globe and Mail
First Access to Latest
Investment News
Collection of curated
e-books and guides
Inform your decisions via
Globe Investor Tools
Just$1.99
per week
for first 24 weeks

Enjoy unlimited digital access
Enjoy Unlimited Digital Access
Get full access to globeandmail.com
Just $1.99 per week for the first 24 weeks
Just $1.99 per week for the first 24 weeks
var select={root:".js-sub-pencil",control:".js-sub-pencil-control",open:"o-sub-pencil--open",closed:"o-sub-pencil--closed"},dom={},allowExpand=!0;function pencilInit(o){var e=arguments.length>1&&void 0!==arguments[1]&&arguments[1];select.root=o,dom.root=document.querySelector(select.root),dom.root&&(dom.control=document.querySelector(select.control),dom.control.addEventListener("click",onToggleClicked),setPanelState(e),window.addEventListener("scroll",onWindowScroll),dom.root.removeAttribute("hidden"))}function isPanelOpen(){return dom.root.classList.contains(select.open)}function setPanelState(o){dom.root.classList[o?"add":"remove"](select.open),dom.root.classList[o?"remove":"add"](select.closed),dom.control.setAttribute("aria-expanded",o)}function onToggleClicked(){var l=!isPanelOpen();setPanelState(l)}function onWindowScroll(){window.requestAnimationFrame(function() {var l=isPanelOpen(),n=0===(document.body.scrollTop||document.documentElement.scrollTop);n||l||!allowExpand?n&&l&&(allowExpand=!0,setPanelState(!1)):(allowExpand=!1,setPanelState(!0))});}pencilInit(".js-sub-pencil",!1); // via darwin-bg var slideIndex = 0; carousel(); function carousel() { var i; var x = document.getElementsByClassName("subs_valueprop"); for (i = 0; i < x.length; i++) { x[i].style.display = "none"; } slideIndex++; if (slideIndex> x.length) { slideIndex = 1; } x[slideIndex - 1].style.display = "block"; setTimeout(carousel, 2500); }
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 9,465
Day High 9,620
Open:9,580
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Bitcoin CME Futures Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
06/03/20 9,580 9,620 9,465 9,580 unch unch 1,002
06/02/20 9,745 10,565 9,335 9,580 -70 -0.73% 14,008
06/01/20 9,530 9,775 9,465 9,650 +180 +1.90% 3,656
05/29/20 9,535 9,725 9,400 9,470 -90 -0.94% 3,864
05/28/20 9,145 9,645 9,130 9,560 +310 +3.35% 3,729

Historical Highs and Lows

period high low % change
5-Day 10,565 on 06/02/20 9,130 on 05/28/20 +3.57% since 05/27/20
1-Month 10,565 on 06/02/20 8,295 on 05/11/20 +8.25% since 05/01/20
3-Month 10,565 on 06/02/20 4,270 on 03/13/20 +5.39% since 03/03/20
6-Month 11,105 on 02/13/20 4,270 on 03/13/20 +27.73% since 12/31/19
12-Month 11,105 on 02/13/20 4,270 on 03/13/20 +27.73% since 12/31/19
Year to Date 11,105 on 02/13/20 4,270 on 03/13/20 +27.73% since 12/31/19

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -9.32% 4 times +4.93% 1 time
1-Month -9.32% 6 times +15.49% 2 times
3-Month -9.32% 7 times +124.36% 5 times
6-Month -13.73% 18 times +124.36% 5 times
12-Month -13.73% 18 times +124.36% 5 times
Year to Date -13.73% 18 times +124.36% 4 times

Price Performance

Period Period Low Period High Performance
1-Month 8,295 +15.49% increase
on 05/11/20
Period Open:8,850
Price movement based on the high, low and last over the given period.
10,565 -9.32% decrease
on 06/02/20
+730 (+8.25%) increase
since 05/01/20
3-Month 4,270 +124.36% increase
on 03/13/20
Period Open:9,090
Price movement based on the high, low and last over the given period.
10,565 -9.32% decrease
on 06/02/20
+490 (+5.39%) increase
since 03/03/20
52-Week 4,270 +124.36% increase
on 03/13/20
Period Open:7,500
Price movement based on the high, low and last over the given period.
11,105 -13.73% decrease
on 02/13/20
+2,080 (+27.73%) increase
since 12/31/19

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2020.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies