Skip to main content
Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 3,520
Day High 3,615
Open:3,575
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Bitcoin CME Futures Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
01/23/19 3,575 3,615 3,520 3,560 -20 -0.56% 3,883
01/22/19 3,525 3,620 3,390 3,580 -5 -0.14% 6,725
01/18/19 3,615 3,630 3,540 3,585 -20 -0.55% 2,669
01/17/19 3,570 3,645 3,515 3,605 +45 +1.26% 3,564
01/16/19 3,550 3,645 3,545 3,560 +25 +0.71% 4,110

Historical Highs and Lows

period high low % change
5-Day 3,645 on 01/17/19 3,390 on 01/22/19 unch since 01/16/19
1-Month 4,225 on 12/24/18 3,390 on 01/22/19 -5.44% since 12/21/18
3-Month 6,505 on 11/07/18 3,110 on 12/14/18 -44.38% since 10/26/18
6-Month 6,505 on 11/07/18 3,110 on 12/14/18 -44.38% since 10/26/18
12-Month 6,505 on 11/07/18 3,110 on 12/14/18 -44.38% since 10/26/18
Year to Date 4,095 on 01/08/19 3,390 on 01/22/19 -2.47% since 12/31/18

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -2.33% 1 time +5.01% 2 times
1-Month -15.74% 1 time +5.01% 6 times
3-Month -45.27% 3 times +14.47% 10 times
6-Month -45.27% 3 times +14.47% 10 times
12-Month -45.27% 3 times +14.47% 10 times
Year to Date -13.06% 5 times +5.01% 4 times

Price Performance

Period Period Low Period High Performance
1-Month 3,390 +5.01% increase
on 01/22/19
Period Open:3,765
Price movement based on the high, low and last over the given period.
4,225 -15.74% decrease
on 12/24/18
-205 (-5.44%) decrease
since 12/21/18
3-Month 3,110 +14.47% increase
on 12/14/18
Period Open:6,400
Price movement based on the high, low and last over the given period.
6,505 -45.27% decrease
on 11/07/18
-2,840 (-44.38%) decrease
since 10/26/18
52-Week 3,110 +14.47% increase
on 12/14/18
Period Open:6,400
Price movement based on the high, low and last over the given period.
6,505 -45.27% decrease
on 11/07/18
-2,840 (-44.38%) decrease
since 10/26/18

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2019.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

Advertisement