Skip to main content

Bitcoin CME Futures (CME: BTV19) Quote

Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 8,085
Day High 8,435
Open:8,340
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Bitcoin CME Futures Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
10/15/19 8,340 8,435 8,085 8,175 -180 -2.15% 2,668
10/14/19 8,255 8,435 8,220 8,355 unch unch 1,774
10/11/19 8,595 8,850 8,285 8,355 -240 -2.79% 4,134
10/10/19 8,605 8,670 8,445 8,595 -50 -0.58% 2,716
10/09/19 8,185 8,780 8,125 8,645 +475 +5.81% 4,716

Historical Highs and Lows

period high low % change
5-Day 8,850 on 10/11/19 8,085 on 10/15/19 +0.06% since 10/08/19
1-Month 10,515 on 09/19/19 7,710 on 09/30/19 -21.13% since 09/13/19
3-Month 12,710 on 08/06/19 7,710 on 09/30/19 -19.06% since 07/26/19
6-Month 12,710 on 08/06/19 7,710 on 09/30/19 -19.06% since 07/26/19
12-Month 12,710 on 08/06/19 7,710 on 09/30/19 -19.06% since 07/26/19
Year to Date 12,710 on 08/06/19 7,710 on 09/30/19 -19.06% since 07/26/19

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -7.63% 2 times +1.11% 2 times
1-Month -22.25% 2 times +6.03% 5 times
3-Month -35.68% 6 times +6.03% 6 times
6-Month -35.68% 6 times +6.03% 6 times
12-Month -35.68% 6 times +6.03% 6 times
Year to Date -35.68% 6 times +6.03% 6 times

Price Performance

Period Period Low Period High Performance
1-Month 7,710 +6.03% increase
on 09/30/19
Period Open:10,365
Price movement based on the high, low and last over the given period.
10,515 -22.25% decrease
on 09/19/19
-2,190 (-21.13%) decrease
since 09/13/19
3-Month 7,710 +6.03% increase
on 09/30/19
Period Open:10,100
Price movement based on the high, low and last over the given period.
12,710 -35.68% decrease
on 08/06/19
-1,925 (-19.06%) decrease
since 07/26/19
52-Week 7,710 +6.03% increase
on 09/30/19
Period Open:10,100
Price movement based on the high, low and last over the given period.
12,710 -35.68% decrease
on 08/06/19
-1,925 (-19.06%) decrease
since 07/26/19

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2019.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).