Skip to main content

Bitcoin CME Futures (CME: BTZ19) Quote

Register
AdChoices
Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 7,495
Day High 7,585
Open:7,570
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

Latest
energy and resources
Oil rises sharply this week as OPEC+ agrees on deeper output cuts
Subscriber content
report on business
Eric Sprott says he’ll vote for Kirkland Lake deal to acquire Detour Gold
Subscriber content
energy and resources
Oil little changed despite OPEC+ plan to deepen cuts
Subscriber content
energy and resources
Oil jumps 3 per cent on U.S. stockpiles drop; further OPEC output cuts seen
Subscriber content
energy and resources
Oil futures edge up on talk of further OPEC+ supply curbs
Subscriber content
energy and resources
Oil prices slump but still set for monthly hike ahead of OPEC+ meeting
Subscriber content

More Bitcoin CME Futures Quotes

Related Contracts

Detailed Quote - Past 5 Days

date open high low last change % change volume
12/09/19 7,570 7,585 7,495 7,550 +90 +1.21% 522
12/06/19 7,435 7,655 7,335 7,460 +40 +0.54% 3,514
12/05/19 7,255 7,525 7,180 7,420 +200 +2.77% 4,442
12/04/19 7,335 7,970 7,085 7,220 -120 -1.63% 8,673
12/03/19 7,370 7,445 7,260 7,340 +5 +0.07% 1,711

Historical Highs and Lows

period high low % change
5-Day 7,970 on 12/04/19 7,085 on 12/04/19 +2.93% since 12/02/19
1-Month 9,195 on 11/11/19 6,530 on 11/25/19 -15.26% since 11/08/19
3-Month 10,775 on 09/13/19 6,530 on 11/25/19 -28.57% since 09/09/19
6-Month 13,835 on 07/10/19 6,530 on 11/25/19 -40.32% since 06/28/19
12-Month 13,835 on 07/10/19 6,530 on 11/25/19 -40.32% since 06/28/19
Year to Date 13,835 on 07/10/19 6,530 on 11/25/19 -40.32% since 06/28/19

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -5.27% 2 times +6.56% 2 times
1-Month -17.89% 1 time +15.62% 8 times
3-Month -29.93% 3 times +15.62% 9 times
6-Month -45.43% 4 times +15.62% 11 times
12-Month -45.43% 4 times +15.62% 11 times
Year to Date -45.43% 4 times +15.62% 11 times

Price Performance

Period Period Low Period High Performance
1-Month 6,530 +15.62% increase
on 11/25/19
Period Open:8,910
Price movement based on the high, low and last over the given period.
9,195 -17.89% decrease
on 11/11/19
 -1,360 (-15.26%) decrease
since 11/08/19
3-Month 6,530 +15.62% increase
on 11/25/19
Period Open:10,570
Price movement based on the high, low and last over the given period.
10,775 -29.93% decrease
on 09/13/19
 -3,020 (-28.57%) decrease
since 09/09/19
52-Week 6,530 +15.62% increase
on 11/25/19
Period Open:12,650
Price movement based on the high, low and last over the given period.
13,835 -45.43% decrease
on 07/10/19
 -5,100 (-40.32%) decrease
since 06/28/19

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2019.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

CME Group (will open in new tab) ICE: Intercontinental Exchange (will open in new tab)
To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies