Skip to main content
The Globe and Mail
Support Quality Journalism.
The Globe and Mail
First Access to Latest
Investment News
Collection of curated
e-books and guides
Inform your decisions via
Globe Investor Tools
Just$1.99
per week
for first 24 weeks

Enjoy unlimited digital access
Enjoy Unlimited Digital Access
Get full access to globeandmail.com
Just $1.99 per week for the first 24 weeks
Just $1.99 per week for the first 24 weeks
var select={root:".js-sub-pencil",control:".js-sub-pencil-control",open:"o-sub-pencil--open",closed:"o-sub-pencil--closed"},dom={},allowExpand=!0;function pencilInit(o){var e=arguments.length>1&&void 0!==arguments[1]&&arguments[1];select.root=o,dom.root=document.querySelector(select.root),dom.root&&(dom.control=document.querySelector(select.control),dom.control.addEventListener("click",onToggleClicked),setPanelState(e),window.addEventListener("scroll",onWindowScroll),dom.root.removeAttribute("hidden"))}function isPanelOpen(){return dom.root.classList.contains(select.open)}function setPanelState(o){dom.root.classList[o?"add":"remove"](select.open),dom.root.classList[o?"remove":"add"](select.closed),dom.control.setAttribute("aria-expanded",o)}function onToggleClicked(){var l=!isPanelOpen();setPanelState(l)}function onWindowScroll(){window.requestAnimationFrame(function() {var l=isPanelOpen(),n=0===(document.body.scrollTop||document.documentElement.scrollTop);n||l||!allowExpand?n&&l&&(allowExpand=!0,setPanelState(!1)):(allowExpand=!1,setPanelState(!0))});}pencilInit(".js-sub-pencil",!1); // via darwin-bg var slideIndex = 0; carousel(); function carousel() { var i; var x = document.getElementsByClassName("subs_valueprop"); for (i = 0; i < x.length; i++) { x[i].style.display = "none"; } slideIndex++; if (slideIndex> x.length) { slideIndex = 1; } x[slideIndex - 1].style.display = "block"; setTimeout(carousel, 2500); } //
Today's Change
Volume
Delayed Last Update

Today's Trading

Day Low 35,720
Day High 36,845
Open:36,700
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Bitcoin CME Futures Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
01/20/21 36,700 36,845 35,720 36,325 -270 -0.74% 614
01/19/21 36,250 38,155 34,875 36,595 +970 +2.72% 14,757
01/15/21 39,205 39,980 34,555 35,625 -3,980 -10.05% 14,051
01/14/21 37,500 40,365 36,915 39,605 +3,230 +8.88% 10,507
01/13/21 34,055 37,580 32,610 36,375 +1,875 +5.43% 9,785

Historical Highs and Lows

period high low % change
5-Day 40,365 on 01/14/21 32,610 on 01/13/21 +5.29% since 01/12/21
1-Month 42,730 on 01/08/21 22,315 on 12/21/20 +56.30% since 12/18/20
3-Month 42,730 on 01/08/21 12,265 on 10/21/20 +195.69% since 10/20/20
6-Month 42,730 on 01/08/21 10,125 on 09/08/20 +206.02% since 07/31/20
12-Month 42,730 on 01/08/21 10,125 on 09/08/20 +206.02% since 07/31/20
Year to Date 42,730 on 01/08/21 28,440 on 01/04/21 +23.62% since 12/31/20

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -10.01% 2 times +11.39% 1 time
1-Month -14.99% 9 times +62.78% 1 time
3-Month -14.99% 30 times +196.17% 1 time
6-Month -14.99% 36 times +258.77% 7 times
12-Month -14.99% 36 times +258.77% 7 times
Year to Date -14.99% 5 times +27.73% 1 time

Price Performance

Period Period Low Period High Performance
1-Month 22,315 +62.78% increase
on 12/21/20
Period Open:23,240
Price movement based on the high, low and last over the given period.
42,730 -14.99% decrease
on 01/08/21
+13,085 (+56.30%) increase
since 12/18/20
3-Month 12,265 +196.17% increase
on 10/21/20
Period Open:12,285
Price movement based on the high, low and last over the given period.
42,730 -14.99% decrease
on 01/08/21
+24,040 (+195.69%) increase
since 10/20/20
52-Week 10,125 +258.77% increase
on 09/08/20
Period Open:11,870
Price movement based on the high, low and last over the given period.
42,730 -14.99% decrease
on 01/08/21
+24,455 (+206.02%) increase
since 07/31/20

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2021.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies