Skip to main content
Canada’s most-awarded newsroom for a reason
Enjoy unlimited digital access
$1.99
per week
for 24 weeks
Canada’s most-awarded newsroom for a reason
$1.99
per week
for 24 weeks
// //

Bitcoin Futures CME: BTF22

Today's Change
Volume
Delayed Last Update

Price Performance

Period Period Low Period High Performance
1-Month 36,150 +5.62% increase
on 01/21/22
Period Open:48,885
Price movement based on the high, low and last over the given period.
52,330 -27.04% decrease
on 12/27/21
-10,705 (-21.90%) decrease
since 12/21/21
3-Month 36,150 +5.62% increase
on 01/21/22
Period Open:65,295
Price movement based on the high, low and last over the given period.
70,200 -45.61% decrease
on 11/10/21
-27,115 (-41.53%) decrease
since 10/21/21
52-Week 36,150 +5.62% increase
on 01/21/22
Period Open:40,450
Price movement based on the high, low and last over the given period.
70,200 -45.61% decrease
on 11/10/21
-2,270 (-5.61%) decrease
since 07/30/21

More stories below advertisement

Detailed Quote - Past 5 Days

date open high low last change % change volume
01/21/22 41,125 41,135 36,150 38,180 -4,495 -10.53% 11,765
01/20/22 41,940 43,545 41,260 42,675 +1,100 +2.65% 7,229
01/19/22 42,430 42,615 41,080 41,575 -90 -0.22% 6,542
01/18/22 43,270 43,315 41,175 41,665 -1,455 -3.37% 6,821
01/14/22 42,620 43,445 41,680 43,120 +445 +1.04% 4,202

Historical Highs and Lows

period high low % change
5-Day 43,545 on 01/20/22 36,150 on 01/21/22 -10.53% since 01/13/22
1-Month 52,330 on 12/27/21 36,150 on 01/21/22 -21.90% since 12/21/21
3-Month 70,200 on 11/10/21 36,150 on 01/21/22 -41.53% since 10/21/21
6-Month 70,200 on 11/10/21 36,150 on 01/21/22 -5.61% since 07/30/21
12-Month 70,200 on 11/10/21 36,150 on 01/21/22 -5.61% since 07/30/21
Year to Date 47,660 on 01/03/22 36,150 on 01/21/22 -16.66% since 12/31/21

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -12.32% 2 times +5.62% 4 times
1-Month -27.04% 3 times +5.62% 13 times
3-Month -45.61% 5 times +5.62% 19 times
6-Month -45.61% 23 times +5.62% 6 times
12-Month -45.61% 23 times +5.62% 6 times
Year to Date -19.89% 1 time +5.62% 7 times

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2022.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies