Skip to main content

Bitcoin Futures(BTF23)
CME

Today's Change
Delayed Last Update
Volume

Price Performance

PeriodPeriod LowPeriod HighPerformance
1-Month 16,090 +43.28% increase
on 12/30/22
Period Open:16,435
Price movement based on the high, low and last over the given period.
23,770 -3.02% decrease
on 01/25/23
+6,618 (+40.27%) increase
since 12/27/22
3-Month 14,955 +54.15% increase
on 11/09/22
Period Open:20,765
Price movement based on the high, low and last over the given period.
23,770 -3.02% decrease
on 01/25/23
+2,288 (+11.02%) increase
since 10/27/22
52-Week 14,955 +54.15% increase
on 11/09/22
Period Open:24,175
Price movement based on the high, low and last over the given period.
25,380 -9.17% decrease
on 08/15/22
-1,122 (-4.64%) decrease
since 07/28/22

Detailed Quote - Past 5 Days

dateopenhighlowlastchange% changevolume
01/27/23 22,955 23,090 22,545 23,053 -22 -0.10% 1,350
01/26/23 23,100 23,310 22,835 23,075 +135 +0.59% 11,146
01/25/23 22,770 23,770 22,345 22,940 -125 -0.54% 10,974
01/24/23 22,990 23,210 22,775 23,065 -25 -0.11% 7,975
01/23/23 22,605 23,240 22,585 23,090 +700 +3.13% 10,731

Historical Highs and Lows

periodhighlow% change
5-Day23,770 on 01/25/2322,345 on 01/25/23 +2.96% since 01/20/23
1-Month23,770 on 01/25/2316,090 on 12/30/22 +40.27% since 12/27/22
3-Month23,770 on 01/25/2314,955 on 11/09/22 +11.02% since 10/27/22
6-Month25,380 on 08/15/2214,955 on 11/09/22 -4.64% since 07/28/22
12-Month25,380 on 08/15/2214,955 on 11/09/22 -4.64% since 07/28/22
Year to Date23,770 on 01/25/2316,525 on 01/03/23 +39.42% since 12/30/22

New Highs and Lows

for the lastpercent frommade new highpercent frommade new low
5-Day-3.02%2 times+3.17%2 times
1-Month-3.02%15 times+43.28%3 times
3-Month-3.02%8 times+54.15%3 times
6-Month-9.17%5 times+54.15%18 times
12-Month-9.17%5 times+54.15%18 times
Year to Date-3.02%13 times+39.50%1 time