Skip to main content
The Globe and Mail
Support Quality Journalism.
The Globe and Mail
First Access to Latest
Investment News
Collection of curated
e-books and guides
Inform your decisions via
Globe Investor Tools
Just$1.99
per week
for first 24 weeks

Enjoy unlimited digital access
Enjoy Unlimited Digital Access
Get full access to globeandmail.com
Just $1.99 per week for the first 24 weeks
Just $1.99 per week for the first 24 weeks
var select={root:".js-sub-pencil",control:".js-sub-pencil-control",open:"o-sub-pencil--open",closed:"o-sub-pencil--closed"},dom={},allowExpand=!0;function pencilInit(o){var e=arguments.length>1&&void 0!==arguments[1]&&arguments[1];select.root=o,dom.root=document.querySelector(select.root),dom.root&&(dom.control=document.querySelector(select.control),dom.control.addEventListener("click",onToggleClicked),setPanelState(e),window.addEventListener("scroll",onWindowScroll),dom.root.removeAttribute("hidden"))}function isPanelOpen(){return dom.root.classList.contains(select.open)}function setPanelState(o){dom.root.classList[o?"add":"remove"](select.open),dom.root.classList[o?"remove":"add"](select.closed),dom.control.setAttribute("aria-expanded",o)}function onToggleClicked(){var l=!isPanelOpen();setPanelState(l)}function onWindowScroll(){window.requestAnimationFrame(function() {var l=isPanelOpen(),n=0===(document.body.scrollTop||document.documentElement.scrollTop);n||l||!allowExpand?n&&l&&(allowExpand=!0,setPanelState(!1)):(allowExpand=!1,setPanelState(!0))});}pencilInit(".js-sub-pencil",!1); // via darwin-bg var slideIndex = 0; carousel(); function carousel() { var i; var x = document.getElementsByClassName("subs_valueprop"); for (i = 0; i < x.length; i++) { x[i].style.display = "none"; } slideIndex++; if (slideIndex> x.length) { slideIndex = 1; } x[slideIndex - 1].style.display = "block"; setTimeout(carousel, 2500); } //

Bitcoin Futures CME: BTG21

Today's Change
Volume
Delayed Last Update

Today's Trading

Day Low 44,095
Day High 48,300
Open:48,165
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Bitcoin Futures Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
02/26/21 48,165 48,300 44,095 47,002 -2,118 -4.31% 753
02/25/21 48,810 52,065 48,010 49,120 -15 -0.03% 7,065
02/24/21 48,450 51,360 47,010 49,135 +1,475 +3.09% 8,076
02/23/21 54,515 54,515 44,900 47,660 -6,060 -11.28% 18,212
02/22/21 57,450 57,790 48,320 53,720 -1,810 -3.26% 18,519

Historical Highs and Lows

period high low % change
5-Day 57,790 on 02/22/21 44,095 on 02/26/21 -15.36% since 02/19/21
1-Month 57,790 on 02/22/21 29,340 on 01/27/21 +45.52% since 01/26/21
3-Month 57,790 on 02/22/21 16,810 on 11/27/20 +141.47% since 11/25/20
6-Month 57,790 on 02/22/21 10,375 on 09/04/20 +287.33% since 08/28/20
12-Month 57,790 on 02/22/21 10,375 on 09/04/20 +287.33% since 08/28/20
Year to Date 57,790 on 02/22/21 28,820 on 01/04/21 +58.50% since 12/31/20

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -18.67% 1 time +6.59% 3 times
1-Month -18.67% 12 times +60.20% 1 time
3-Month -18.67% 22 times +179.61% 1 time
6-Month -18.67% 43 times +353.03% 4 times
12-Month -18.67% 43 times +353.03% 4 times
Year to Date -18.67% 13 times +63.09% 1 time

Price Performance

Period Period Low Period High Performance
1-Month 29,340 +60.20% increase
on 01/27/21
Period Open:32,300
Price movement based on the high, low and last over the given period.
57,790 -18.67% decrease
on 02/22/21
+14,702 (+45.52%) increase
since 01/26/21
3-Month 16,810 +179.61% increase
on 11/27/20
Period Open:19,465
Price movement based on the high, low and last over the given period.
57,790 -18.67% decrease
on 02/22/21
+27,537 (+141.47%) increase
since 11/25/20
52-Week 10,375 +353.03% increase
on 09/04/20
Period Open:12,135
Price movement based on the high, low and last over the given period.
57,790 -18.67% decrease
on 02/22/21
+34,867 (+287.33%) increase
since 08/28/20

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2021.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies