Skip to main content

Bitcoin Futures(BTG22)
CME

Today's Change
Delayed Last Update
Volume

Price Performance

PeriodPeriod LowPeriod HighPerformance
1-Month 34,295 +14.31% increase
on 02/24/22
Period Open:36,915
Price movement based on the high, low and last over the given period.
45,905 -14.60% decrease
on 02/10/22
+2,287 (+6.20%) increase
since 01/25/22
3-Month 32,945 +18.99% increase
on 01/24/22
Period Open:58,485
Price movement based on the high, low and last over the given period.
60,440 -35.14% decrease
on 11/26/21
-19,283 (-32.97%) decrease
since 11/24/21
52-Week 32,945 +18.99% increase
on 01/24/22
Period Open:48,960
Price movement based on the high, low and last over the given period.
70,545 -44.43% decrease
on 11/10/21
-9,758 (-19.93%) decrease
since 08/27/21

Detailed Quote - Past 5 Days

dateopenhighlowlastchange% changevolume
02/25/22 38,110 39,655 37,900 39,202 +842 +2.19% 541
02/24/22 37,670 39,740 34,295 38,360 +700 +1.86% 14,197
02/23/22 37,890 39,235 37,365 37,660 -255 -0.67% 9,503
02/22/22 38,860 39,460 36,340 37,915 -2,030 -5.08% 12,994
02/18/22 40,675 41,000 39,485 39,945 -955 -2.33% 7,267

Historical Highs and Lows

periodhighlow% change
5-Day41,000 on 02/18/2234,295 on 02/24/22 -4.15% since 02/17/22
1-Month45,905 on 02/10/2234,295 on 02/24/22 +6.20% since 01/25/22
3-Month60,440 on 11/26/2132,945 on 01/24/22 -32.97% since 11/24/21
6-Month70,545 on 11/10/2132,945 on 01/24/22 -19.93% since 08/27/21
12-Month70,545 on 11/10/2132,945 on 01/24/22 -19.93% since 08/27/21
Year to Date47,850 on 01/03/2232,945 on 01/24/22 -14.81% since 12/31/21

New Highs and Lows

for the lastpercent frommade new highpercent frommade new low
5-Day-4.39%1 time+14.31%3 times
1-Month-14.60%6 times+14.31%3 times
3-Month-35.14%1 time+18.99%14 times
6-Month-44.43%14 times+18.99%13 times
12-Month-44.43%14 times+18.99%13 times
Year to Date-18.07%1 time+18.99%8 times