Skip to main content
Welcome to
super saver spring
offer ends april 20
save over $140
save over 85%
$0.99
per week for 24 weeks
Welcome to
super saver spring
$0.99
per week
for 24 weeks
// //

Bitcoin Futures CME: BTH21

Today's Change
Volume
Delayed Last Update

Today's Trading

Day Low 51,270
Day High 53,765
Open:52,425
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Bitcoin Futures Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
03/26/21 52,425 53,765 51,270 53,346 +1,151 +2.21% 743
03/25/21 53,665 53,665 50,360 52,195 -2,450 -4.48% 11,144
03/24/21 54,580 57,225 53,135 54,645 -340 -0.62% 8,667
03/23/21 54,665 55,895 52,915 54,985 -620 -1.12% 8,663
03/22/21 58,195 58,460 54,105 55,605 -3,370 -5.71% 7,201

Historical Highs and Lows

period high low % change
5-Day 58,460 on 03/22/21 50,360 on 03/25/21 -9.54% since 03/19/21
1-Month 61,255 on 03/15/21 45,150 on 03/01/21 +15.16% since 02/26/21
3-Month 61,255 on 03/15/21 26,685 on 12/29/20 +119.53% since 12/24/20
6-Month 61,255 on 03/15/21 10,880 on 10/02/20 +373.35% since 09/25/20
12-Month 61,255 on 03/15/21 10,880 on 10/02/20 +373.35% since 09/25/20
Year to Date 61,255 on 03/15/21 29,380 on 01/04/21 +77.82% since 12/31/20

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -8.75% 1 time +5.93% 3 times
1-Month -12.91% 8 times +18.15% 1 time
3-Month -12.91% 18 times +99.91% 2 times
6-Month -12.91% 48 times +390.31% 5 times
12-Month -12.91% 49 times +390.31% 5 times
Year to Date -12.91% 15 times +81.57% 1 time

Price Performance

Period Period Low Period High Performance
1-Month 45,150 +18.15% increase
on 03/01/21
Period Open:46,325
Price movement based on the high, low and last over the given period.
61,255 -12.91% decrease
on 03/15/21
+7,021 (+15.16%) increase
since 02/26/21
3-Month 26,685 +99.91% increase
on 12/29/20
Period Open:24,300
Price movement based on the high, low and last over the given period.
61,255 -12.91% decrease
on 03/15/21
+29,046 (+119.53%) increase
since 12/24/20
52-Week 10,880 +390.31% increase
on 10/02/20
Period Open:11,270
Price movement based on the high, low and last over the given period.
61,255 -12.91% decrease
on 03/15/21
+42,076 (+373.35%) increase
since 09/25/20

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2021.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies