Skip to main content

Bitcoin Futures(BTH23)
CME

Today's Change
Delayed Last Update
Volume

Price Performance

PeriodPeriod LowPeriod HighPerformance
1-Month 19,520 +39.11% increase
on 03/10/23
Period Open:23,445
Price movement based on the high, low and last over the given period.
29,045 -6.51% decrease
on 03/22/23
+3,710 (+15.82%) increase
since 02/27/23
3-Month 16,015 +69.56% increase
on 12/30/22
Period Open:16,375
Price movement based on the high, low and last over the given period.
29,045 -6.51% decrease
on 03/22/23
+10,780 (+65.83%) increase
since 12/27/22
52-Week 15,030 +80.67% increase
on 11/21/22
Period Open:22,065
Price movement based on the high, low and last over the given period.
29,045 -6.51% decrease
on 03/22/23
+5,090 (+23.07%) increase
since 06/24/22

Detailed Quote - Past 5 Days

dateopenhighlowlastchange% changevolume
03/27/23 27,960 28,240 26,520 27,155 -760 -2.72% 8,746
03/24/23 28,385 28,570 27,480 27,915 -635 -2.22% 5,845
03/23/23 27,200 28,935 27,075 28,550 +1,750 +6.53% 11,418
03/22/23 28,210 29,045 26,690 26,800 -1,510 -5.33% 10,975
03/21/23 28,150 28,680 27,550 28,310 +365 +1.31% 6,288

Historical Highs and Lows

periodhighlow% change
5-Day29,045 on 03/22/2326,520 on 03/27/23 -2.83% since 03/20/23
1-Month29,045 on 03/22/2319,520 on 03/10/23 +15.82% since 02/27/23
3-Month29,045 on 03/22/2316,015 on 12/30/22 +65.83% since 12/27/22
6-Month29,045 on 03/22/2315,030 on 11/21/22 +40.52% since 09/27/22
12-Month29,045 on 03/22/2315,030 on 11/21/22 +23.07% since 06/24/22
Year to Date29,045 on 03/22/2316,410 on 01/03/23 +65.78% since 12/30/22

New Highs and Lows

for the lastpercent frommade new highpercent frommade new low
5-Day-6.51%2 times+2.39%3 times
1-Month-6.51%7 times+39.11%7 times
3-Month-6.51%24 times+69.56%2 times
6-Month-6.51%20 times+80.67%6 times
12-Month-6.51%14 times+80.67%14 times
Year to Date-6.51%22 times+65.48%1 time