Skip to main content
The Globe and Mail
Get full access to globeandmail.com
Support quality journalism
Just $1.99 per week for the first 24 weeks
Just $1.99 per week for the first 24 weeks
The Globe and Mail
Support quality journalism
Get full access to globeandmail.com
Globe and Mail website displayed on various devices
Just$1.99
per week
for the first 24 weeks

var select={root:".js-sub-pencil",control:".js-sub-pencil-control",open:"o-sub-pencil--open",closed:"o-sub-pencil--closed"},dom={},allowExpand=!0;function pencilInit(o){var e=arguments.length>1&&void 0!==arguments[1]&&arguments[1];select.root=o,dom.root=document.querySelector(select.root),dom.root&&(dom.control=document.querySelector(select.control),dom.control.addEventListener("click",onToggleClicked),setPanelState(e),window.addEventListener("scroll",onWindowScroll),dom.root.removeAttribute("hidden"))}function isPanelOpen(){return dom.root.classList.contains(select.open)}function setPanelState(o){dom.root.classList[o?"add":"remove"](select.open),dom.root.classList[o?"remove":"add"](select.closed),dom.control.setAttribute("aria-expanded",o)}function onToggleClicked(){var l=!isPanelOpen();setPanelState(l)}function onWindowScroll(){console.log("scroll");var l=isPanelOpen(),n=0===(document.body.scrollTop||document.documentElement.scrollTop);n||l||!allowExpand?n&&l&&(allowExpand=!0,setPanelState(!1)):(allowExpand=!1,setPanelState(!0))}pencilInit(".js-sub-pencil",!1);
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 6,615
Day High 6,915
Open:6,760
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Bitcoin CME Futures Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
03/27/20 6,760 6,915 6,615 6,680 -15 -0.22% 2,372
03/26/20 6,620 6,845 6,560 6,695 +35 +0.53% 1,505
03/25/20 6,770 7,045 6,500 6,660 -85 -1.26% 907
03/24/20 6,485 6,910 6,395 6,745 +435 +6.89% 1,186
03/23/20 6,130 6,655 5,700 6,310 +80 +1.28% 1,178

Historical Highs and Lows

period high low % change
5-Day 7,045 on 03/25/20 5,700 on 03/23/20 +7.22% since 03/20/20
1-Month 9,340 on 03/06/20 4,225 on 03/13/20 -26.11% since 02/27/20
3-Month 11,000 on 02/13/20 4,225 on 03/13/20 -10.15% since 12/27/19
6-Month 11,000 on 02/13/20 4,225 on 03/13/20 -9.55% since 12/13/19
12-Month 11,000 on 02/13/20 4,225 on 03/13/20 -9.55% since 12/13/19
Year to Date 11,000 on 02/13/20 4,225 on 03/13/20 -8.43% since 12/31/19

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -5.18% 3 times +17.19% 1 time
1-Month -28.48% 4 times +58.11% 5 times
3-Month -39.27% 18 times +58.11% 6 times
6-Month -39.27% 17 times +58.11% 5 times
12-Month -39.27% 17 times +58.11% 5 times
Year to Date -39.27% 18 times +58.11% 4 times

Price Performance

Period Period Low Period High Performance
1-Month 4,225 +58.11% increase
on 03/13/20
Period Open:9,040
Price movement based on the high, low and last over the given period.
9,340 -28.48% decrease
on 03/06/20
-2,360 (-26.11%) decrease
since 02/27/20
3-Month 4,225 +58.11% increase
on 03/13/20
Period Open:7,435
Price movement based on the high, low and last over the given period.
11,000 -39.27% decrease
on 02/13/20
-755 (-10.15%) decrease
since 12/27/19
52-Week 4,225 +58.11% increase
on 03/13/20
Period Open:7,385
Price movement based on the high, low and last over the given period.
11,000 -39.27% decrease
on 02/13/20
-705 (-9.55%) decrease
since 12/13/19

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2020.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies