Skip to main content
Welcome to
super saver spring
offer ends april 20
save over $140
save over 85%
$0.99
per week for 24 weeks
Welcome to
super saver spring
$0.99
per week
for 24 weeks
// //

Bitcoin Futures CME: BTJ21

Today's Change
Volume
Delayed Last Update

Today's Trading

Day Low 60,165
Day High 64,000
Open:63,765
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Bitcoin Futures Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
04/16/21 63,765 64,000 60,165 61,940 -1,900 -2.98% 6,525
04/15/21 62,795 64,030 62,375 63,840 +1,440 +2.31% 4,886
04/14/21 63,885 65,520 61,565 62,400 -1,285 -2.02% 8,430
04/13/21 60,500 64,450 60,295 63,685 +3,140 +5.19% 7,145
04/12/21 60,000 61,945 59,915 60,545 +1,785 +3.04% 6,628

Historical Highs and Lows

period high low % change
5-Day 65,520 on 04/14/21 59,915 on 04/12/21 +5.41% since 04/09/21
1-Month 65,520 on 04/14/21 50,565 on 03/25/21 +9.41% since 03/16/21
3-Month 65,520 on 04/14/21 29,955 on 01/27/21 +67.86% since 01/15/21
6-Month 65,520 on 04/14/21 14,125 on 11/02/20 +337.43% since 10/30/20
12-Month 65,520 on 04/14/21 14,125 on 11/02/20 +337.43% since 10/30/20
Year to Date 65,520 on 04/14/21 29,955 on 01/27/21 +104.49% since 12/31/20

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -5.46% 3 times +3.38% 1 time
1-Month -5.46% 5 times +22.50% 4 times
3-Month -5.46% 14 times +106.78% 5 times
6-Month -5.46% 39 times +338.51% 2 times
12-Month -5.46% 39 times +338.51% 2 times
Year to Date -5.46% 16 times +106.78% 3 times

Price Performance

Period Period Low Period High Performance
1-Month 50,565 +22.50% increase
on 03/25/21
Period Open:56,615
Price movement based on the high, low and last over the given period.
65,520 -5.46% decrease
on 04/14/21
+5,325 (+9.41%) increase
since 03/16/21
3-Month 29,955 +106.78% increase
on 01/27/21
Period Open:36,900
Price movement based on the high, low and last over the given period.
65,520 -5.46% decrease
on 04/14/21
+25,040 (+67.86%) increase
since 01/15/21
52-Week 14,125 +338.51% increase
on 11/02/20
Period Open:14,160
Price movement based on the high, low and last over the given period.
65,520 -5.46% decrease
on 04/14/21
+47,780 (+337.43%) increase
since 10/30/20

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2021.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies