Skip to main content

Bitcoin Futures(BTJ24)
CME

Today's Change
Delayed Last Update

Price Performance

PeriodPeriod LowPeriod HighPerformance
1-Month 61,680 +8.90% increase
on 03/20/24
Period Open:72,660
Price movement based on the high, low and last over the given period.
75,265 -10.76% decrease
on 03/14/24
-5,490 (-7.56%) decrease
since 03/12/24
3-Month 39,535 +69.90% increase
on 01/23/24
Period Open:44,355
Price movement based on the high, low and last over the given period.
75,265 -10.76% decrease
on 03/14/24
+22,815 (+51.44%) increase
since 01/12/24
52-Week 35,000 +91.91% increase
on 10/27/23
Period Open:35,000
Price movement based on the high, low and last over the given period.
75,265 -10.76% decrease
on 03/14/24
+32,170 (+91.91%) increase
since 10/27/23

Detailed Quote - Past 5 Days

dateopenhighlowlastchange% changevolume
04/12/24 70,570 71,805 65,375 67,170 -3,630 -5.13% 13,988
04/11/24 70,460 71,775 69,850 70,800 +390 +0.55% 7,179
04/10/24 69,565 70,560 67,770 70,410 +1,055 +1.52% 10,230
04/09/24 72,185 72,455 68,545 69,355 -2,755 -3.82% 9,476
04/08/24 69,105 73,380 68,930 72,110 +4,355 +6.43% 10,264

Historical Highs and Lows

periodhighlow% change
5-Day73,380 on 04/08/2465,375 on 04/12/24 -0.86% since 04/05/24
1-Month75,265 on 03/14/2461,680 on 03/20/24 -7.56% since 03/12/24
3-Month75,265 on 03/14/2439,535 on 01/23/24 +51.44% since 01/12/24
6-Month75,265 on 03/14/2435,000 on 10/27/23 +91.91% since 10/27/23
12-Month75,265 on 03/14/2435,000 on 10/27/23 +91.91% since 10/27/23
Year to Date75,265 on 03/14/2439,535 on 01/23/24 +54.68% since 12/29/23

New Highs and Lows

for the lastpercent frommade new highpercent frommade new low
5-Day-8.46%1 time+2.75%4 times
1-Month-10.76%2 times+8.90%5 times
3-Month-10.76%21 times+69.90%5 times
6-Month-10.76%36 times+91.91%1 time
12-Month-10.76%36 times+91.91%1 time
Year to Date-10.76%19 times+69.90%6 times

More on The Globe