Skip to main content
The Globe and Mail
Support Quality Journalism.
The Globe and Mail
First Access to Latest
Investment News
Collection of curated
e-books and guides
Inform your decisions via
Globe Investor Tools
Just$1.99
per week
for first 24 weeks

Enjoy unlimited digital access
Enjoy Unlimited Digital Access
Get full access to globeandmail.com
Just $1.99per week for the first 24weeks
Just $1.99per week for the first 24weeks
var select={root:".js-sub-pencil",control:".js-sub-pencil-control",open:"o-sub-pencil--open",closed:"o-sub-pencil--closed"},dom={},allowExpand=!0;function pencilInit(o){var e=arguments.length>1&&void 0!==arguments[1]&&arguments[1];select.root=o,dom.root=document.querySelector(select.root),dom.root&&(dom.control=document.querySelector(select.control),dom.control.addEventListener("click",onToggleClicked),setPanelState(e),window.addEventListener("scroll",onWindowScroll),dom.root.removeAttribute("hidden"))}function isPanelOpen(){return dom.root.classList.contains(select.open)}function setPanelState(o){dom.root.classList[o?"add":"remove"](select.open),dom.root.classList[o?"remove":"add"](select.closed),dom.control.setAttribute("aria-expanded",o)}function onToggleClicked(){var l=!isPanelOpen();setPanelState(l)}function onWindowScroll(){window.requestAnimationFrame(function() {var l=isPanelOpen(),n=0===(document.body.scrollTop||document.documentElement.scrollTop);n||l||!allowExpand?n&&l&&(allowExpand=!0,setPanelState(!1)):(allowExpand=!1,setPanelState(!0))});}pencilInit(".js-sub-pencil",!1); // via darwin-bg var slideIndex = 0; carousel(); function carousel() { var i; var x = document.getElementsByClassName("subs_valueprop"); for (i = 0; i < x.length; i++) { x[i].style.display = "none"; } slideIndex++; if (slideIndex> x.length) { slideIndex = 1; } x[slideIndex - 1].style.display = "block"; setTimeout(carousel, 2500); } //

Bitcoin Futures CME: BTK21

Today's Change
Volume
Delayed Last Update

Today's Trading

Day Low 55,320
Day High 58,845
Open:56,350
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Bitcoin Futures Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
05/07/21 56,350 58,845 55,320 57,760 +1,580 +2.81% 4,962
05/06/21 56,950 58,600 55,250 56,180 -1,115 -1.95% 5,933
05/05/21 54,365 58,110 52,830 57,295 +2,780 +5.10% 6,056
05/04/21 57,390 57,755 53,220 54,515 -3,250 -5.63% 8,065
05/03/21 56,985 59,305 56,380 57,765 +450 +0.79% 5,621

Historical Highs and Lows

period high low % change
5-Day 59,305 on 05/03/21 52,830 on 05/05/21 +0.78% since 04/30/21
1-Month 66,005 on 04/14/21 47,690 on 04/26/21 +1.92% since 04/07/21
3-Month 66,005 on 04/14/21 39,530 on 02/08/21 +46.60% since 02/05/21
6-Month 66,005 on 04/14/21 17,460 on 11/27/20 +230.81% since 11/27/20
12-Month 66,005 on 04/14/21 17,460 on 11/27/20 +230.81% since 11/27/20
Year to Date 66,005 on 04/14/21 30,270 on 01/27/21 +89.22% since 12/31/20

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -2.61% 1 time +9.33% 3 times
1-Month -12.49% 5 times +21.12% 6 times
3-Month -12.49% 11 times +46.12% 1 time
6-Month -12.49% 25 times +230.81% 1 time
12-Month -12.49% 25 times +230.81% 1 time
Year to Date -12.49% 16 times +90.82% 4 times

Price Performance

Period Period Low Period High Performance
1-Month 47,690 +21.12% increase
on 04/26/21
Period Open:56,670
Price movement based on the high, low and last over the given period.
66,005 -12.49% decrease
on 04/14/21
+1,090 (+1.92%) increase
since 04/07/21
3-Month 39,530 +46.12% increase
on 02/08/21
Period Open:39,400
Price movement based on the high, low and last over the given period.
66,005 -12.49% decrease
on 04/14/21
+18,360 (+46.60%) increase
since 02/05/21
52-Week 17,460 +230.81% increase
on 11/27/20
Period Open:17,460
Price movement based on the high, low and last over the given period.
66,005 -12.49% decrease
on 04/14/21
+40,300 (+230.81%) increase
since 11/27/20

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2021.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies