Skip to main content

Bitcoin Futures(BTK22)
CME

Today's Change
Delayed Last Update
Volume

Price Performance

PeriodPeriod LowPeriod HighPerformance
1-Month 25,350 +19.23% increase
on 05/12/22
Period Open:41,255
Price movement based on the high, low and last over the given period.
43,045 -29.78% decrease
on 04/21/22
-11,030 (-26.74%) decrease
since 04/20/22
3-Month 25,350 +19.23% increase
on 05/12/22
Period Open:40,225
Price movement based on the high, low and last over the given period.
48,615 -37.83% decrease
on 03/28/22
-10,000 (-24.86%) decrease
since 02/18/22
52-Week 25,350 +19.23% increase
on 05/12/22
Period Open:59,295
Price movement based on the high, low and last over the given period.
60,965 -50.42% decrease
on 11/30/21
-29,070 (-49.03%) decrease
since 11/24/21

Detailed Quote - Past 5 Days

dateopenhighlowlastchange% changevolume
05/20/22 30,235 30,715 29,810 30,225 +280 +0.94% 2,034
05/19/22 29,025 30,510 28,555 29,945 +760 +2.60% 8,809
05/18/22 30,560 30,650 28,650 29,185 -815 -2.72% 7,228
05/17/22 30,130 30,745 29,415 30,000 +495 +1.68% 7,459
05/16/22 31,000 31,400 29,020 29,505 -530 -1.76% 6,177

Historical Highs and Lows

periodhighlow% change
5-Day31,400 on 05/16/2228,555 on 05/19/22 +0.63% since 05/13/22
1-Month43,045 on 04/21/2225,350 on 05/12/22 -26.74% since 04/20/22
3-Month48,615 on 03/28/2225,350 on 05/12/22 -24.86% since 02/18/22
6-Month60,965 on 11/30/2125,350 on 05/12/22 -49.03% since 11/24/21
12-Month60,965 on 11/30/2125,350 on 05/12/22 -49.03% since 11/24/21
Year to Date48,615 on 03/28/2225,350 on 05/12/22 -35.35% since 12/31/21

New Highs and Lows

for the lastpercent frommade new highpercent frommade new low
5-Day-3.74%1 time+5.85%3 times
1-Month-29.78%1 time+19.23%12 times
3-Month-37.83%7 times+19.23%6 times
6-Month-50.42%3 times+19.23%18 times
12-Month-50.42%3 times+19.23%18 times
Year to Date-37.83%2 times+19.23%12 times