Bitcoin Futures (CME: BTK22) Quote - Price Performance - The Globe and Mail

Data Update

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	25,350 +19.23% increase on 05/12/22	Period Open:41,255 Price movement based on the high, low and last over the given period.	43,045 -29.78% decrease on 04/21/22	-11,030 (-26.74%) decrease since 04/20/22
3-Month	25,350 +19.23% increase on 05/12/22	Period Open:40,225 Price movement based on the high, low and last over the given period.	48,615 -37.83% decrease on 03/28/22	-10,000 (-24.86%) decrease since 02/18/22
52-Week	25,350 +19.23% increase on 05/12/22	Period Open:59,295 Price movement based on the high, low and last over the given period.	60,965 -50.42% decrease on 11/30/21	-29,070 (-49.03%) decrease since 11/24/21

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
05/20/22	30,235	30,715	29,810	30,225	+280	+0.94%	2,034
05/19/22	29,025	30,510	28,555	29,945	+760	+2.60%	8,809
05/18/22	30,560	30,650	28,650	29,185	-815	-2.72%	7,228
05/17/22	30,130	30,745	29,415	30,000	+495	+1.68%	7,459
05/16/22	31,000	31,400	29,020	29,505	-530	-1.76%	6,177

Historical Highs and Lows

period	high	low	% change
5-Day	31,400 on 05/16/22	28,555 on 05/19/22	+0.63% since 05/13/22
1-Month	43,045 on 04/21/22	25,350 on 05/12/22	-26.74% since 04/20/22
3-Month	48,615 on 03/28/22	25,350 on 05/12/22	-24.86% since 02/18/22
6-Month	60,965 on 11/30/21	25,350 on 05/12/22	-49.03% since 11/24/21
12-Month	60,965 on 11/30/21	25,350 on 05/12/22	-49.03% since 11/24/21
Year to Date	48,615 on 03/28/22	25,350 on 05/12/22	-35.35% since 12/31/21

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-3.74%	1 time	+5.85%	3 times
1-Month	-29.78%	1 time	+19.23%	12 times
3-Month	-37.83%	7 times	+19.23%	6 times
6-Month	-50.42%	3 times	+19.23%	18 times
12-Month	-50.42%	3 times	+19.23%	18 times
Year to Date	-37.83%	2 times	+19.23%	12 times