Bitcoin Futures (CME: BTK23) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	25,805 +3.67% increase on 05/25/23	Period Open:28,105 Price movement based on the high, low and last over the given period.	30,130 -11.21% decrease on 04/27/23	-1,354 (-4.82%) decrease since 04/26/23
3-Month	19,735 +35.55% increase on 03/10/23	Period Open:23,575 Price movement based on the high, low and last over the given period.	31,365 -14.71% decrease on 04/14/23	+3,176 (+13.47%) increase since 02/24/23
52-Week	16,130 +65.85% increase on 11/28/22	Period Open:16,380 Price movement based on the high, low and last over the given period.	31,365 -14.71% decrease on 04/14/23	+10,371 (+63.32%) increase since 11/25/22

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
05/26/23	26,500	26,825	26,330	26,751	+281	+1.06%	624
05/25/23	26,370	26,645	25,805	26,470	+245	+0.93%	11,838
05/24/23	27,250	27,265	26,010	26,225	-975	-3.58%	13,562
05/23/23	26,915	27,565	26,800	27,200	+335	+1.25%	9,455
05/22/23	26,825	27,160	26,540	26,865	-20	-0.07%	7,447

Historical Highs and Lows

period	high	low	% change
5-Day	27,565 on 05/23/23	25,805 on 05/25/23	-0.50% since 05/19/23
1-Month	30,130 on 04/27/23	25,805 on 05/25/23	-4.82% since 04/26/23
3-Month	31,365 on 04/14/23	19,735 on 03/10/23	+13.47% since 02/24/23
6-Month	31,365 on 04/14/23	16,130 on 11/28/22	+63.32% since 11/25/22
12-Month	31,365 on 04/14/23	16,130 on 11/28/22	+63.32% since 11/25/22
Year to Date	31,365 on 04/14/23	16,530 on 01/06/23	+62.23% since 12/30/22

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-2.95%	2 times	+3.67%	3 times
1-Month	-11.21%	1 time	+3.67%	7 times
3-Month	-14.71%	13 times	+35.55%	8 times
6-Month	-14.71%	30 times	+65.85%	1 time
12-Month	-14.71%	30 times	+65.85%	2 times
Year to Date	-14.71%	31 times	+61.83%	3 times

More on The Globe

U.S. crude stockpiles rise, products draw down more than forecast: EIA

Pressure mounts on Parkland to consider sale

Wildfire sparked by rupture on TC Energy’s NGTL gas pipeline under control; investigation continues

The close: TSX snaps losing streak as mining shares rebound

BP starts oil production at new offshore platform in Azerbaijan

Thinking of trading your gas stove for induction? Here’s what you need to know

Canadian manufacturing sales up 0.7% to $71.6-billion in February

Retail sales up a strong 0.7% in March from February, underscoring resiliency of U.S. consumer