Skip to main content
Search
Newsletters
Watchlist
Latest in
TSX Today:
ENB-T
+0.75%
TD-T
+0.92%
RY-T
+0.14%
TRP-T
-0.6%
HNU-T
-1.72%
BTE-T
-1.39%
CVE-T
+0.14%
Search stocks, ETFs and Commodities
Instrument Name
Bitcoin Futures
Instrument Symbol
(BTK23)
Instrument Exchange
CME
Add to Watchlist
Create Alerts
USD
Today's Change
Delayed
Last Update
Volume
Summary
Charts
Related contracts
Price History
News
Price Performance
Period
Period Low
Period High
Performance
1-Month
25,805
+3.67%
increase
on 05/25/23
Period Open:
28,105
Price movement based on the high, low and last over the given period.
30,130
-11.21%
decrease
on 04/27/23
-1,354 (-4.82%)
decrease
since 04/26/23
3-Month
19,735
+35.55%
increase
on 03/10/23
Period Open:
23,575
Price movement based on the high, low and last over the given period.
31,365
-14.71%
decrease
on 04/14/23
+3,176 (+13.47%)
increase
since 02/24/23
52-Week
16,130
+65.85%
increase
on 11/28/22
Period Open:
16,380
Price movement based on the high, low and last over the given period.
31,365
-14.71%
decrease
on 04/14/23
+10,371 (+63.32%)
increase
since 11/25/22
Detailed Quote - Past 5 Days
date
open
high
low
last
change
% change
volume
05/26/23
26,500
26,825
26,330
26,751
+281
+1.06%
624
05/25/23
26,370
26,645
25,805
26,470
+245
+0.93%
11,838
05/24/23
27,250
27,265
26,010
26,225
-975
-3.58%
13,562
05/23/23
26,915
27,565
26,800
27,200
+335
+1.25%
9,455
05/22/23
26,825
27,160
26,540
26,865
-20
-0.07%
7,447
Historical Highs and Lows
period
high
low
% change
5-Day
27,565 on 05/23/23
25,805 on 05/25/23
-0.50%
since 05/19/23
1-Month
30,130 on 04/27/23
25,805 on 05/25/23
-4.82%
since 04/26/23
3-Month
31,365 on 04/14/23
19,735 on 03/10/23
+13.47%
since 02/24/23
6-Month
31,365 on 04/14/23
16,130 on 11/28/22
+63.32%
since 11/25/22
12-Month
31,365 on 04/14/23
16,130 on 11/28/22
+63.32%
since 11/25/22
Year to Date
31,365 on 04/14/23
16,530 on 01/06/23
+62.23%
since 12/30/22
New Highs and Lows
for the last
percent from
made new high
percent from
made new low
5-Day
-2.95%
2 times
+3.67%
3 times
1-Month
-11.21%
1 time
+3.67%
7 times
3-Month
-14.71%
13 times
+35.55%
8 times
6-Month
-14.71%
30 times
+65.85%
1 time
12-Month
-14.71%
30 times
+65.85%
2 times
Year to Date
-14.71%
31 times
+61.83%
3 times
More on The Globe
U.S. crude stockpiles rise, products draw down more than forecast: EIA
Yesterday
Pressure mounts on Parkland to consider sale
Yesterday
Wildfire sparked by rupture on TC Energy’s NGTL gas pipeline under control; investigation continues
Yesterday
The close: TSX snaps losing streak as mining shares rebound
Yesterday
BP starts oil production at new offshore platform in Azerbaijan
April 16, 2024
Thinking of trading your gas stove for induction? Here’s what you need to know
April 15, 2024
Canadian manufacturing sales up 0.7% to $71.6-billion in February
April 15, 2024
Retail sales up a strong 0.7% in March from February, underscoring resiliency of U.S. consumer
April 15, 2024