Skip to main content
The Globe and Mail
Support Quality Journalism.
The Globe and Mail
First Access to Latest
Investment News
Collection of curated
e-books and guides
Inform your decisions via
Globe Investor Tools
Just$1.99
per week
for first 24 weeks

Enjoy unlimited digital access
Cancel Anytime
Enjoy Unlimited Digital Access
Get full access to globeandmail.com
Just $1.99per week for the first 24weeks
Just $1.99per week for the first 24weeks
var select={root:".js-sub-pencil",control:".js-sub-pencil-control",open:"o-sub-pencil--open",closed:"o-sub-pencil--closed"},dom={},allowExpand=!0;function pencilInit(o){var e=arguments.length>1&&void 0!==arguments[1]&&arguments[1];select.root=o,dom.root=document.querySelector(select.root),dom.root&&(dom.control=document.querySelector(select.control),dom.control.addEventListener("click",onToggleClicked),setPanelState(e),window.addEventListener("scroll",onWindowScroll),dom.root.removeAttribute("hidden"))}function isPanelOpen(){return dom.root.classList.contains(select.open)}function setPanelState(o){dom.root.classList[o?"add":"remove"](select.open),dom.root.classList[o?"remove":"add"](select.closed),dom.control.setAttribute("aria-expanded",o)}function onToggleClicked(){var l=!isPanelOpen();setPanelState(l)}function onWindowScroll(){window.requestAnimationFrame(function() {var l=isPanelOpen(),n=0===(document.body.scrollTop||document.documentElement.scrollTop);n||l||!allowExpand?n&&l&&(allowExpand=!0,setPanelState(!1)):(allowExpand=!1,setPanelState(!0))});}pencilInit(".js-sub-pencil",!1); // via darwin-bg var slideIndex = 0; carousel(); function carousel() { var i; var x = document.getElementsByClassName("subs_valueprop"); for (i = 0; i < x.length; i++) { x[i].style.display = "none"; } slideIndex++; if (slideIndex> x.length) { slideIndex = 1; } x[slideIndex - 1].style.display = "block"; setTimeout(carousel, 2500); } //

Bitcoin Futures CME: BTM21

Today's Change
Volume
Delayed Last Update

Price Performance

Period Period Low Period High Performance
1-Month 30,270 +20.42% increase
on 05/19/21
Period Open:43,240
Price movement based on the high, low and last over the given period.
43,615 -16.43% decrease
on 05/19/21
-6,790 (-15.70%) decrease
since 05/18/21
3-Month 30,270 +20.42% increase
on 05/19/21
Period Open:59,465
Price movement based on the high, low and last over the given period.
66,515 -45.20% decrease
on 04/14/21
-23,015 (-38.70%) decrease
since 03/18/21
52-Week 25,040 +45.57% increase
on 12/24/20
Period Open:25,040
Price movement based on the high, low and last over the given period.
66,515 -45.20% decrease
on 04/14/21
+11,410 (+45.57%) increase
since 12/24/20

More stories below advertisement

Detailed Quote - Past 5 Days

date open high low last change % change volume
06/18/21 37,695 38,175 36,325 36,450 -1,215 -3.23% 3,197
06/17/21 38,550 39,535 37,315 37,665 -900 -2.33% 5,646
06/16/21 40,025 40,480 38,270 38,565 -1,430 -3.58% 6,334
06/15/21 40,250 41,335 39,565 39,995 +285 +0.72% 4,180
06/14/21 38,900 41,070 38,705 39,710 +2,385 +6.39% 5,935

Historical Highs and Lows

period high low % change
5-Day 41,335 on 06/15/21 36,325 on 06/18/21 -2.34% since 06/11/21
1-Month 43,615 on 05/19/21 30,270 on 05/19/21 -15.70% since 05/18/21
3-Month 66,515 on 04/14/21 30,270 on 05/19/21 -38.70% since 03/18/21
6-Month 66,515 on 04/14/21 25,040 on 12/24/20 +45.57% since 12/24/20
12-Month 66,515 on 04/14/21 25,040 on 12/24/20 +45.57% since 12/24/20
Year to Date 66,515 on 04/14/21 30,270 on 05/19/21 +18.59% since 12/31/20

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -11.82% 2 times +0.34% 4 times
1-Month -16.43% 1 time +20.42% 1 time
3-Month -45.20% 4 times +20.42% 10 times
6-Month -45.20% 19 times +45.57% 1 time
12-Month -45.20% 19 times +45.57% 1 time
Year to Date -45.20% 16 times +20.42% 5 times

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2021.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies