Bitcoin Futures (CME: BTM22) Quote - Price Performance - The Globe and Mail

Data Update

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	19,600 +8.20% increase on 06/21/22	Period Open:29,335 Price movement based on the high, low and last over the given period.	32,455 -34.66% decrease on 05/31/22	-8,128 (-27.71%) decrease since 05/24/22
3-Month	19,600 +8.20% increase on 06/21/22	Period Open:44,515 Price movement based on the high, low and last over the given period.	48,770 -56.52% decrease on 03/28/22	-23,308 (-52.36%) decrease since 03/24/22
52-Week	19,600 +8.20% increase on 06/21/22	Period Open:48,450 Price movement based on the high, low and last over the given period.	48,770 -56.52% decrease on 03/28/22	-27,243 (-56.23%) decrease since 12/30/21

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
06/24/22	20,740	21,535	20,695	21,207	+307	+1.47%	1,449
06/23/22	19,945	21,090	19,870	20,900	+795	+3.95%	10,083
06/22/22	20,920	20,950	19,760	20,105	-755	-3.62%	13,382
06/21/22	20,390	21,715	19,600	20,860	+390	+1.91%	18,029
06/17/22	20,645	21,315	20,145	20,470	-320	-1.54%	8,720

Historical Highs and Lows

period	high	low	% change
5-Day	21,715 on 06/21/22	19,600 on 06/21/22	+2.01% since 06/16/22
1-Month	32,455 on 05/31/22	19,600 on 06/21/22	-27.71% since 05/24/22
3-Month	48,770 on 03/28/22	19,600 on 06/21/22	-52.36% since 03/24/22
6-Month	48,770 on 03/28/22	19,600 on 06/21/22	-56.23% since 12/30/21
12-Month	48,770 on 03/28/22	19,600 on 06/21/22	-56.23% since 12/30/21
Year to Date	48,770 on 03/28/22	19,600 on 06/21/22	-54.87% since 12/31/21

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-2.34%	2 times	+8.20%	2 times
1-Month	-34.66%	2 times	+8.20%	6 times
3-Month	-56.52%	2 times	+8.20%	20 times
6-Month	-56.52%	3 times	+8.20%	18 times
12-Month	-56.52%	3 times	+8.20%	18 times
Year to Date	-56.52%	3 times	+8.20%	16 times