Skip to main content

Bitcoin Futures(BTM22)
CME

Today's Change
Delayed Last Update
Volume

Price Performance

PeriodPeriod LowPeriod HighPerformance
1-Month 19,600 +8.20% increase
on 06/21/22
Period Open:29,335
Price movement based on the high, low and last over the given period.
32,455 -34.66% decrease
on 05/31/22
-8,128 (-27.71%) decrease
since 05/24/22
3-Month 19,600 +8.20% increase
on 06/21/22
Period Open:44,515
Price movement based on the high, low and last over the given period.
48,770 -56.52% decrease
on 03/28/22
-23,308 (-52.36%) decrease
since 03/24/22
52-Week 19,600 +8.20% increase
on 06/21/22
Period Open:48,450
Price movement based on the high, low and last over the given period.
48,770 -56.52% decrease
on 03/28/22
-27,243 (-56.23%) decrease
since 12/30/21

Detailed Quote - Past 5 Days

dateopenhighlowlastchange% changevolume
06/24/22 20,740 21,535 20,695 21,207 +307 +1.47% 1,449
06/23/22 19,945 21,090 19,870 20,900 +795 +3.95% 10,083
06/22/22 20,920 20,950 19,760 20,105 -755 -3.62% 13,382
06/21/22 20,390 21,715 19,600 20,860 +390 +1.91% 18,029
06/17/22 20,645 21,315 20,145 20,470 -320 -1.54% 8,720

Historical Highs and Lows

periodhighlow% change
5-Day21,715 on 06/21/2219,600 on 06/21/22 +2.01% since 06/16/22
1-Month32,455 on 05/31/2219,600 on 06/21/22 -27.71% since 05/24/22
3-Month48,770 on 03/28/2219,600 on 06/21/22 -52.36% since 03/24/22
6-Month48,770 on 03/28/2219,600 on 06/21/22 -56.23% since 12/30/21
12-Month48,770 on 03/28/2219,600 on 06/21/22 -56.23% since 12/30/21
Year to Date48,770 on 03/28/2219,600 on 06/21/22 -54.87% since 12/31/21

New Highs and Lows

for the lastpercent frommade new highpercent frommade new low
5-Day-2.34%2 times+8.20%2 times
1-Month-34.66%2 times+8.20%6 times
3-Month-56.52%2 times+8.20%20 times
6-Month-56.52%3 times+8.20%18 times
12-Month-56.52%3 times+8.20%18 times
Year to Date-56.52%3 times+8.20%16 times