Bitcoin Futures (CME: BTN22) Quote - Price Performance - The Globe and Mail

Data Update

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	18,525 +30.00% increase on 06/30/22	Period Open:20,185 Price movement based on the high, low and last over the given period.	24,490 -1.67% decrease on 07/29/22	+3,897 (+19.31%) increase since 06/29/22
3-Month	18,525 +30.00% increase on 06/30/22	Period Open:38,475 Price movement based on the high, low and last over the given period.	40,190 -40.08% decrease on 05/04/22	-14,393 (-37.41%) decrease since 04/29/22
52-Week	18,525 +30.00% increase on 06/30/22	Period Open:36,390 Price movement based on the high, low and last over the given period.	48,920 -50.77% decrease on 03/28/22	-12,308 (-33.82%) decrease since 01/27/22

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
07/29/22	23,950	24,490	23,455	24,082	+277	+1.16%	688
07/28/22	22,785	24,230	22,620	23,805	+1,025	+4.50%	11,797
07/27/22	21,015	23,120	21,000	22,780	+1,865	+8.92%	13,017
07/26/22	22,045	22,045	20,715	20,915	-970	-4.43%	11,713
07/25/22	22,830	23,035	21,580	21,885	-730	-3.23%	10,395

Historical Highs and Lows

period	high	low	% change
5-Day	24,490 on 07/29/22	20,715 on 07/26/22	+6.49% since 07/22/22
1-Month	24,490 on 07/29/22	18,525 on 06/30/22	+19.31% since 06/29/22
3-Month	40,190 on 05/04/22	18,525 on 06/30/22	-37.41% since 04/29/22
6-Month	48,920 on 03/28/22	18,525 on 06/30/22	-37.35% since 01/28/22
12-Month	48,920 on 03/28/22	18,525 on 06/30/22	-33.82% since 01/27/22
Year to Date	48,920 on 03/28/22	18,525 on 06/30/22	-33.82% since 01/27/22

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-1.67%	4 times	+16.25%	2 times
1-Month	-1.67%	8 times	+30.00%	1 time
3-Month	-40.08%	2 times	+30.00%	13 times
6-Month	-50.77%	7 times	+30.00%	15 times
12-Month	-50.77%	9 times	+30.00%	11 times
Year to Date	-50.77%	9 times	+30.00%	11 times