Skip to main content

Bitcoin Futures(BTN22)
CME

Today's Change
Delayed Last Update
Volume

Price Performance

PeriodPeriod LowPeriod HighPerformance
1-Month 18,525 +30.00% increase
on 06/30/22
Period Open:20,185
Price movement based on the high, low and last over the given period.
24,490 -1.67% decrease
on 07/29/22
+3,897 (+19.31%) increase
since 06/29/22
3-Month 18,525 +30.00% increase
on 06/30/22
Period Open:38,475
Price movement based on the high, low and last over the given period.
40,190 -40.08% decrease
on 05/04/22
-14,393 (-37.41%) decrease
since 04/29/22
52-Week 18,525 +30.00% increase
on 06/30/22
Period Open:36,390
Price movement based on the high, low and last over the given period.
48,920 -50.77% decrease
on 03/28/22
-12,308 (-33.82%) decrease
since 01/27/22

Detailed Quote - Past 5 Days

dateopenhighlowlastchange% changevolume
07/29/22 23,950 24,490 23,455 24,082 +277 +1.16% 688
07/28/22 22,785 24,230 22,620 23,805 +1,025 +4.50% 11,797
07/27/22 21,015 23,120 21,000 22,780 +1,865 +8.92% 13,017
07/26/22 22,045 22,045 20,715 20,915 -970 -4.43% 11,713
07/25/22 22,830 23,035 21,580 21,885 -730 -3.23% 10,395

Historical Highs and Lows

periodhighlow% change
5-Day24,490 on 07/29/2220,715 on 07/26/22 +6.49% since 07/22/22
1-Month24,490 on 07/29/2218,525 on 06/30/22 +19.31% since 06/29/22
3-Month40,190 on 05/04/2218,525 on 06/30/22 -37.41% since 04/29/22
6-Month48,920 on 03/28/2218,525 on 06/30/22 -37.35% since 01/28/22
12-Month48,920 on 03/28/2218,525 on 06/30/22 -33.82% since 01/27/22
Year to Date48,920 on 03/28/2218,525 on 06/30/22 -33.82% since 01/27/22

New Highs and Lows

for the lastpercent frommade new highpercent frommade new low
5-Day-1.67%4 times+16.25%2 times
1-Month-1.67%8 times+30.00%1 time
3-Month-40.08%2 times+30.00%13 times
6-Month-50.77%7 times+30.00%15 times
12-Month-50.77%9 times+30.00%11 times
Year to Date-50.77%9 times+30.00%11 times