Skip to main content

Bitcoin Futures(BTQ22)
CME

Today's Change
Delayed Last Update
Volume

Price Performance

PeriodPeriod LowPeriod HighPerformance
1-Month 18,885 +26.63% increase
on 07/13/22
Period Open:21,790
Price movement based on the high, low and last over the given period.
24,625 -2.88% decrease
on 07/29/22
+2,125 (+9.75%) increase
since 07/08/22
3-Month 18,585 +28.68% increase
on 06/30/22
Period Open:31,100
Price movement based on the high, low and last over the given period.
32,740 -26.95% decrease
on 05/10/22
-7,185 (-23.10%) decrease
since 05/09/22
52-Week 18,585 +28.68% increase
on 06/30/22
Period Open:39,200
Price movement based on the high, low and last over the given period.
49,055 -51.25% decrease
on 03/28/22
-15,285 (-38.99%) decrease
since 02/24/22

Detailed Quote - Past 5 Days

dateopenhighlowlastchange% changevolume
08/09/22 23,880 23,965 23,720 23,915 -70 -0.29% 242
08/08/22 23,310 24,355 23,085 23,985 +1,025 +4.46% 7,526
08/05/22 22,505 23,555 22,475 22,960 +505 +2.25% 8,818
08/04/22 23,370 23,370 22,405 22,455 -1,085 -4.61% 7,914
08/03/22 23,175 23,705 22,730 23,540 +540 +2.35% 6,020

Historical Highs and Lows

periodhighlow% change
5-Day24,355 on 08/08/2222,405 on 08/04/22 +3.98% since 08/02/22
1-Month24,625 on 07/29/2218,885 on 07/13/22 +9.75% since 07/08/22
3-Month32,740 on 05/10/2218,585 on 06/30/22 -23.10% since 05/09/22
6-Month49,055 on 03/28/2218,585 on 06/30/22 -38.99% since 02/24/22
12-Month49,055 on 03/28/2218,585 on 06/30/22 -38.99% since 02/24/22
Year to Date49,055 on 03/28/2218,585 on 06/30/22 -38.99% since 02/24/22

New Highs and Lows

for the lastpercent frommade new highpercent frommade new low
5-Day-1.81%2 times+6.74%2 times
1-Month-2.88%7 times+26.63%3 times
3-Month-26.95%1 time+28.68%9 times
6-Month-51.25%7 times+28.68%15 times
12-Month-51.25%7 times+28.68%15 times
Year to Date-51.25%7 times+28.68%15 times