Skip to main content
Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 6,455
Day High 6,665
Open:6,470
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Bitcoin CME Futures Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
09/21/18 6,470 6,665 6,455 6,635 +235 +3.67% 1,253
09/20/18 6,365 6,435 6,310 6,400 +25 +0.39% 1,373
09/19/18 6,305 6,535 6,035 6,375 +100 +1.59% 3,037
09/18/18 6,210 6,370 6,180 6,275 +45 +0.72% 1,108
09/17/18 6,470 6,525 6,165 6,230 -295 -4.52% 2,337

Historical Highs and Lows

period high low % change
5-Day 6,665 on 09/21/18 6,035 on 09/19/18 +1.69% since 09/14/18
1-Month 7,410 on 09/04/18 6,035 on 09/19/18 +3.35% since 08/21/18
3-Month 8,505 on 07/25/18 5,805 on 06/29/18 -1.63% since 06/21/18
6-Month 9,915 on 05/04/18 5,805 on 06/29/18 -16.28% since 03/27/18
12-Month 9,915 on 05/04/18 5,805 on 06/29/18 -16.28% since 03/27/18
Year to Date 9,915 on 05/04/18 5,805 on 06/29/18 -16.28% since 03/27/18

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -0.45% 3 times +9.94% 2 times
1-Month -10.46% 3 times +9.94% 6 times
3-Month -21.99% 8 times +14.30% 3 times
6-Month -33.08% 10 times +14.30% 13 times
12-Month -33.08% 10 times +14.30% 13 times
Year to Date -33.08% 10 times +14.30% 13 times

Price Performance

Period Period Low Period High Performance
1-Month 6,035 +9.94% increase
on 09/19/18
Period Open:6,420
Price movement based on the high, low and last over the given period.
7,410 -10.46% decrease
on 09/04/18
+215 (+3.35%) increase
since 08/21/18
3-Month 5,805 +14.30% increase
on 06/29/18
Period Open:6,745
Price movement based on the high, low and last over the given period.
8,505 -21.99% decrease
on 07/25/18
-110 (-1.63%) decrease
since 06/21/18
52-Week 5,805 +14.30% increase
on 06/29/18
Period Open:7,925
Price movement based on the high, low and last over the given period.
9,915 -33.08% decrease
on 05/04/18
-1,290 (-16.28%) decrease
since 03/27/18

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2018.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

Advertisement