Skip to main content

Bitcoin CME Futures (CME: BTU19) Quote

Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 9,605
Day High 10,315
Open:10,315
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Bitcoin CME Futures Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
09/19/19 10,315 10,315 9,605 10,085 -120 -1.18% 3,385
09/18/19 10,250 10,310 10,120 10,205 -100 -0.97% 1,581
09/17/19 10,305 10,405 10,185 10,305 +170 +1.68% 1,583
09/16/19 10,335 10,430 10,105 10,135 -130 -1.27% 2,313
09/13/19 10,480 10,560 10,205 10,265 -145 -1.39% 2,876

Historical Highs and Lows

period high low % change
5-Day 10,560 on 09/13/19 9,605 on 09/19/19 -3.12% since 09/12/19
1-Month 11,130 on 09/06/19 9,395 on 08/29/19 -6.88% since 08/19/19
3-Month 14,270 on 06/26/19 9,170 on 07/17/19 +8.38% since 06/19/19
6-Month 14,270 on 06/26/19 4,080 on 03/29/19 +147.18% since 03/29/19
12-Month 14,270 on 06/26/19 4,080 on 03/29/19 +147.18% since 03/29/19
Year to Date 14,270 on 06/26/19 4,080 on 03/29/19 +147.18% since 03/29/19

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -4.50% 1 time +5.00% 3 times
1-Month -9.39% 2 times +7.34% 5 times
3-Month -29.33% 5 times +9.98% 2 times
6-Month -29.33% 23 times +147.18% 1 time
12-Month -29.33% 23 times +147.18% 1 time
Year to Date -29.33% 23 times +147.18% 1 time

Price Performance

Period Period Low Period High Performance
1-Month 9,395 +7.34% increase
on 08/29/19
Period Open:10,830
Price movement based on the high, low and last over the given period.
11,130 -9.39% decrease
on 09/06/19
-745 (-6.88%) decrease
since 08/19/19
3-Month 9,170 +9.98% increase
on 07/17/19
Period Open:9,305
Price movement based on the high, low and last over the given period.
14,270 -29.33% decrease
on 06/26/19
+780 (+8.38%) increase
since 06/19/19
52-Week 4,080 +147.18% increase
on 03/29/19
Period Open:4,080
Price movement based on the high, low and last over the given period.
14,270 -29.33% decrease
on 06/26/19
+6,005 (+147.18%) increase
since 03/29/19

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2019.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).