Skip to main content
The Globe and Mail
Support Quality Journalism
The Globe and Mail
First Access to Latest
Investment News
Collection of curated
e-books and guides
Inform your decisions via
Globe Investor Tools
Just$1.99
per week
for first 24 weeks

Enjoy unlimited digital access
Enjoy Unlimited Digital Access
Get full access to globeandmail.com
Just $1.99 per week for the first 24 weeks
Just $1.99 per week for the first 24 weeks
var select={root:".js-sub-pencil",control:".js-sub-pencil-control",open:"o-sub-pencil--open",closed:"o-sub-pencil--closed"},dom={},allowExpand=!0;function pencilInit(o){var e=arguments.length>1&&void 0!==arguments[1]&&arguments[1];select.root=o,dom.root=document.querySelector(select.root),dom.root&&(dom.control=document.querySelector(select.control),dom.control.addEventListener("click",onToggleClicked),setPanelState(e),window.addEventListener("scroll",onWindowScroll),dom.root.removeAttribute("hidden"))}function isPanelOpen(){return dom.root.classList.contains(select.open)}function setPanelState(o){dom.root.classList[o?"add":"remove"](select.open),dom.root.classList[o?"remove":"add"](select.closed),dom.control.setAttribute("aria-expanded",o)}function onToggleClicked(){var l=!isPanelOpen();setPanelState(l)}function onWindowScroll(){window.requestAnimationFrame(function() {var l=isPanelOpen(),n=0===(document.body.scrollTop||document.documentElement.scrollTop);n||l||!allowExpand?n&&l&&(allowExpand=!0,setPanelState(!1)):(allowExpand=!1,setPanelState(!0))});}pencilInit(".js-sub-pencil",!1); // via darwin-bg var slideIndex = 0; carousel(); function carousel() { var i; var x = document.getElementsByClassName("subs_valueprop"); for (i = 0; i < x.length; i++) { x[i].style.display = "none"; } slideIndex++; if (slideIndex> x.length) { slideIndex = 1; } x[slideIndex - 1].style.display = "block"; setTimeout(carousel, 2500); }
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 10,605
Day High 10,805
Open:10,630
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Bitcoin CME Futures Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
09/25/20 10,630 10,805 10,605 10,695 +25 +0.23% 377
09/24/20 10,240 10,750 10,190 10,670 +390 +3.79% 8,985
09/23/20 10,545 10,550 10,130 10,280 -215 -2.05% 7,721
09/22/20 10,485 10,525 10,350 10,495 +10 +0.10% 4,081
09/21/20 10,885 11,005 10,265 10,485 -395 -3.63% 12,875

Historical Highs and Lows

period high low % change
5-Day 11,005 on 09/21/20 10,130 on 09/23/20 -1.70% since 09/18/20
1-Month 12,200 on 09/01/20 9,850 on 09/09/20 -6.51% since 08/25/20
3-Month 12,770 on 08/17/20 9,070 on 07/02/20 +13.17% since 06/25/20
6-Month 12,770 on 08/17/20 6,325 on 04/01/20 +62.05% since 03/19/20
12-Month 12,770 on 08/17/20 6,325 on 04/01/20 +62.05% since 03/19/20
Year to Date 12,770 on 08/17/20 6,325 on 04/01/20 +62.05% since 03/19/20

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -2.82% 1 time +5.58% 2 times
1-Month -12.34% 4 times +8.58% 7 times
3-Month -16.25% 14 times +17.92% 3 times
6-Month -16.25% 19 times +69.09% 3 times
12-Month -16.25% 20 times +69.09% 3 times
Year to Date -16.25% 20 times +69.09% 3 times

Price Performance

Period Period Low Period High Performance
1-Month 9,850 +8.58% increase
on 09/09/20
Period Open:11,440
Price movement based on the high, low and last over the given period.
12,200 -12.34% decrease
on 09/01/20
-745 (-6.51%) decrease
since 08/25/20
3-Month 9,070 +17.92% increase
on 07/02/20
Period Open:9,450
Price movement based on the high, low and last over the given period.
12,770 -16.25% decrease
on 08/17/20
+1,245 (+13.17%) increase
since 06/25/20
52-Week 6,325 +69.09% increase
on 04/01/20
Period Open:6,600
Price movement based on the high, low and last over the given period.
12,770 -16.25% decrease
on 08/17/20
+4,095 (+62.05%) increase
since 03/19/20

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2020.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies