Bitcoin Futures (CME: BTU22) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	18,085 +8.92% increase on 09/22/22	Period Open:19,770 Price movement based on the high, low and last over the given period.	22,875 -13.88% decrease on 09/13/22	-71 (-0.36%) decrease since 08/30/22
3-Month	18,085 +8.92% increase on 09/22/22	Period Open:18,845 Price movement based on the high, low and last over the given period.	25,295 -22.12% decrease on 08/15/22	+854 (+4.53%) increase since 06/30/22
52-Week	18,085 +8.92% increase on 09/22/22	Period Open:45,560 Price movement based on the high, low and last over the given period.	49,270 -60.02% decrease on 03/28/22	-25,861 (-56.76%) decrease since 03/25/22

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
09/30/22	19,510	19,725	19,180	19,699	+294	+1.52%	418
09/29/22	19,630	19,700	18,820	19,405	-160	-0.82%	10,690
09/28/22	18,975	19,685	18,440	19,565	+520	+2.73%	14,508
09/27/22	19,060	20,400	18,775	19,045	-135	-0.70%	18,567
09/26/22	18,700	19,300	18,545	19,180	+435	+2.32%	11,533

Historical Highs and Lows

period	high	low	% change
5-Day	20,400 on 09/27/22	18,440 on 09/28/22	+5.09% since 09/23/22
1-Month	22,875 on 09/13/22	18,085 on 09/22/22	-0.36% since 08/30/22
3-Month	25,295 on 08/15/22	18,085 on 09/22/22	+4.53% since 06/30/22
6-Month	48,540 on 03/31/22	18,085 on 09/22/22	-59.08% since 03/30/22
12-Month	49,270 on 03/28/22	18,085 on 09/22/22	-56.76% since 03/25/22
Year to Date	49,270 on 03/28/22	18,085 on 09/22/22	-56.76% since 03/25/22

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-3.44%	2 times	+6.83%	2 times
1-Month	-13.88%	4 times	+8.92%	6 times
3-Month	-22.12%	10 times	+8.92%	5 times
6-Month	-59.42%	1 time	+8.92%	26 times
12-Month	-60.02%	2 times	+8.92%	26 times
Year to Date	-60.02%	2 times	+8.92%	26 times

More on The Globe

U.S. crude stockpiles rise, products draw down more than forecast: EIA

Pressure mounts on Parkland to consider sale

Wildfire sparked by rupture on TC Energy’s NGTL gas pipeline under control; investigation continues

The close: TSX snaps losing streak as mining shares rebound

BP starts oil production at new offshore platform in Azerbaijan

Thinking of trading your gas stove for induction? Here’s what you need to know

Canadian manufacturing sales up 0.7% to $71.6-billion in February

Retail sales up a strong 0.7% in March from February, underscoring resiliency of U.S. consumer