Skip to main content

Bitcoin Futures(BTU22)
CME

Today's Change
Delayed Last Update
Volume

Price Performance

PeriodPeriod LowPeriod HighPerformance
1-Month 18,085 +8.92% increase
on 09/22/22
Period Open:19,770
Price movement based on the high, low and last over the given period.
22,875 -13.88% decrease
on 09/13/22
-71 (-0.36%) decrease
since 08/30/22
3-Month 18,085 +8.92% increase
on 09/22/22
Period Open:18,845
Price movement based on the high, low and last over the given period.
25,295 -22.12% decrease
on 08/15/22
+854 (+4.53%) increase
since 06/30/22
52-Week 18,085 +8.92% increase
on 09/22/22
Period Open:45,560
Price movement based on the high, low and last over the given period.
49,270 -60.02% decrease
on 03/28/22
-25,861 (-56.76%) decrease
since 03/25/22

Detailed Quote - Past 5 Days

dateopenhighlowlastchange% changevolume
09/30/22 19,510 19,725 19,180 19,699 +294 +1.52% 418
09/29/22 19,630 19,700 18,820 19,405 -160 -0.82% 10,690
09/28/22 18,975 19,685 18,440 19,565 +520 +2.73% 14,508
09/27/22 19,060 20,400 18,775 19,045 -135 -0.70% 18,567
09/26/22 18,700 19,300 18,545 19,180 +435 +2.32% 11,533

Historical Highs and Lows

periodhighlow% change
5-Day20,400 on 09/27/2218,440 on 09/28/22 +5.09% since 09/23/22
1-Month22,875 on 09/13/2218,085 on 09/22/22 -0.36% since 08/30/22
3-Month25,295 on 08/15/2218,085 on 09/22/22 +4.53% since 06/30/22
6-Month48,540 on 03/31/2218,085 on 09/22/22 -59.08% since 03/30/22
12-Month49,270 on 03/28/2218,085 on 09/22/22 -56.76% since 03/25/22
Year to Date49,270 on 03/28/2218,085 on 09/22/22 -56.76% since 03/25/22

New Highs and Lows

for the lastpercent frommade new highpercent frommade new low
5-Day-3.44%2 times+6.83%2 times
1-Month-13.88%4 times+8.92%6 times
3-Month-22.12%10 times+8.92%5 times
6-Month-59.42%1 time+8.92%26 times
12-Month-60.02%2 times+8.92%26 times
Year to Date-60.02%2 times+8.92%26 times