Skip to main content
Search
Newsletters
Watchlist
Latest in
TSX Today:
ENB-T
+0.75%
TD-T
+0.92%
RY-T
+0.14%
TRP-T
-0.6%
HNU-T
-1.72%
BTE-T
-1.39%
CVE-T
+0.14%
Search stocks, ETFs and Commodities
Instrument Name
Bitcoin Futures
Instrument Symbol
(BTU22)
Instrument Exchange
CME
Add to Watchlist
Create Alerts
USD
Today's Change
Delayed
Last Update
Volume
Summary
Charts
Related contracts
Price History
News
Price Performance
Period
Period Low
Period High
Performance
1-Month
18,085
+8.92%
increase
on 09/22/22
Period Open:
19,770
Price movement based on the high, low and last over the given period.
22,875
-13.88%
decrease
on 09/13/22
-71 (-0.36%)
decrease
since 08/30/22
3-Month
18,085
+8.92%
increase
on 09/22/22
Period Open:
18,845
Price movement based on the high, low and last over the given period.
25,295
-22.12%
decrease
on 08/15/22
+854 (+4.53%)
increase
since 06/30/22
52-Week
18,085
+8.92%
increase
on 09/22/22
Period Open:
45,560
Price movement based on the high, low and last over the given period.
49,270
-60.02%
decrease
on 03/28/22
-25,861 (-56.76%)
decrease
since 03/25/22
Detailed Quote - Past 5 Days
date
open
high
low
last
change
% change
volume
09/30/22
19,510
19,725
19,180
19,699
+294
+1.52%
418
09/29/22
19,630
19,700
18,820
19,405
-160
-0.82%
10,690
09/28/22
18,975
19,685
18,440
19,565
+520
+2.73%
14,508
09/27/22
19,060
20,400
18,775
19,045
-135
-0.70%
18,567
09/26/22
18,700
19,300
18,545
19,180
+435
+2.32%
11,533
Historical Highs and Lows
period
high
low
% change
5-Day
20,400 on 09/27/22
18,440 on 09/28/22
+5.09%
since 09/23/22
1-Month
22,875 on 09/13/22
18,085 on 09/22/22
-0.36%
since 08/30/22
3-Month
25,295 on 08/15/22
18,085 on 09/22/22
+4.53%
since 06/30/22
6-Month
48,540 on 03/31/22
18,085 on 09/22/22
-59.08%
since 03/30/22
12-Month
49,270 on 03/28/22
18,085 on 09/22/22
-56.76%
since 03/25/22
Year to Date
49,270 on 03/28/22
18,085 on 09/22/22
-56.76%
since 03/25/22
New Highs and Lows
for the last
percent from
made new high
percent from
made new low
5-Day
-3.44%
2 times
+6.83%
2 times
1-Month
-13.88%
4 times
+8.92%
6 times
3-Month
-22.12%
10 times
+8.92%
5 times
6-Month
-59.42%
1 time
+8.92%
26 times
12-Month
-60.02%
2 times
+8.92%
26 times
Year to Date
-60.02%
2 times
+8.92%
26 times
More on The Globe
U.S. crude stockpiles rise, products draw down more than forecast: EIA
Yesterday
Pressure mounts on Parkland to consider sale
Yesterday
Wildfire sparked by rupture on TC Energy’s NGTL gas pipeline under control; investigation continues
Yesterday
The close: TSX snaps losing streak as mining shares rebound
Yesterday
BP starts oil production at new offshore platform in Azerbaijan
April 16, 2024
Thinking of trading your gas stove for induction? Here’s what you need to know
April 15, 2024
Canadian manufacturing sales up 0.7% to $71.6-billion in February
April 15, 2024
Retail sales up a strong 0.7% in March from February, underscoring resiliency of U.S. consumer
April 15, 2024