Skip to main content
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 12,995
Day High 13,510
Open:13,200
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Bitcoin CME Futures Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
10/29/20 13,200 13,510 12,995 13,440 +265 +2.01% 3,654
10/28/20 13,680 13,870 12,885 13,175 -510 -3.73% 10,745
10/27/20 13,050 13,780 13,025 13,685 +640 +4.91% 9,034
10/26/20 13,100 13,300 12,805 13,045 +75 +0.58% 6,031
10/23/20 13,220 13,260 12,775 12,970 -185 -1.41% 3,793

Historical Highs and Lows

period high low % change
5-Day 13,870 on 10/28/20 12,775 on 10/23/20 +2.17% since 10/22/20
1-Month 13,870 on 10/28/20 10,410 on 10/02/20 +24.27% since 09/29/20
3-Month 13,870 on 10/28/20 9,930 on 09/09/20 +15.61% since 07/29/20
6-Month 13,870 on 10/28/20 8,950 on 05/11/20 +50.08% since 04/29/20
12-Month 13,870 on 10/28/20 7,710 on 04/24/20 +74.32% since 04/24/20
Year to Date 13,870 on 10/28/20 7,710 on 04/24/20 +74.32% since 04/24/20

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -3.10% 4 times +5.21% 1 time
1-Month -3.10% 13 times +29.11% 3 times
3-Month -3.10% 12 times +35.35% 5 times
6-Month -3.10% 19 times +50.17% 3 times
12-Month -3.10% 23 times +74.32% 1 time
Year to Date -3.10% 23 times +74.32% 1 time

Price Performance

Period Period Low Period High Performance
1-Month 10,410 +29.11% increase
on 10/02/20
Period Open:10,815
Price movement based on the high, low and last over the given period.
13,870 -3.10% decrease
on 10/28/20
+2,625 (+24.27%) increase
since 09/29/20
3-Month 9,930 +35.35% increase
on 09/09/20
Period Open:11,625
Price movement based on the high, low and last over the given period.
13,870 -3.10% decrease
on 10/28/20
+1,815 (+15.61%) increase
since 07/29/20
52-Week 7,710 +74.32% increase
on 04/24/20
Period Open:7,710
Price movement based on the high, low and last over the given period.
13,870 -3.10% decrease
on 10/28/20
+5,730 (+74.32%) increase
since 04/24/20

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2020.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies