Skip to main content
A scary good deal on trusted journalism
Get full digital access to globeandmail.com
$0.99
per week for 24 weeks SAVE OVER $140
OFFER ENDS OCTOBER 31
A scary good deal on trusted journalism
$0.99
per week
for 24 weeks
SAVE OVER $140
OFFER ENDS OCTOBER 31
// //

Bitcoin Futures CME: BTV21

Today's Change
Volume
Delayed Last Update

Price Performance

Period Period Low Period High Performance
1-Month 40,190 +59.85% increase
on 09/21/21
Period Open:43,880
Price movement based on the high, low and last over the given period.
64,900 -1.01% decrease
on 10/20/21
+20,365 (+46.41%) increase
since 09/20/21
3-Month 29,550 +117.41% increase
on 07/21/21
Period Open:29,800
Price movement based on the high, low and last over the given period.
64,900 -1.01% decrease
on 10/20/21
+34,445 (+115.59%) increase
since 07/20/21
52-Week 28,885 +122.42% increase
on 06/22/21
Period Open:59,120
Price movement based on the high, low and last over the given period.
64,900 -1.01% decrease
on 10/20/21
+5,125 (+8.67%) increase
since 04/30/21

More stories below advertisement

Detailed Quote - Past 5 Days

date open high low last change % change volume
10/20/21 64,490 64,900 63,830 64,245 -415 -0.64% 1,213
10/19/21 61,905 64,780 61,730 64,660 +3,010 +4.88% 15,283
10/18/21 61,120 63,230 60,100 61,650 -425 -0.68% 10,019
10/15/21 58,150 63,525 57,250 62,075 +3,880 +6.67% 11,665
10/14/21 57,700 59,025 57,190 58,195 +445 +0.77% 6,318

Historical Highs and Lows

period high low % change
5-Day 64,900 on 10/20/21 57,190 on 10/14/21 +11.25% since 10/13/21
1-Month 64,900 on 10/20/21 40,190 on 09/21/21 +46.41% since 09/20/21
3-Month 64,900 on 10/20/21 29,550 on 07/21/21 +115.59% since 07/20/21
6-Month 64,900 on 10/20/21 28,885 on 06/22/21 +8.67% since 04/30/21
12-Month 64,900 on 10/20/21 28,885 on 06/22/21 +8.67% since 04/30/21
Year to Date 64,900 on 10/20/21 28,885 on 06/22/21 +8.67% since 04/30/21

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -1.01% 4 times +12.34% 1 time
1-Month -1.01% 15 times +59.85% 1 time
3-Month -1.01% 23 times +117.41% 1 time
6-Month -1.01% 5 times +122.42% 7 times
12-Month -1.01% 5 times +122.42% 7 times
Year to Date -1.01% 5 times +122.42% 7 times

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2021.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies