Skip to main content
Today's Change
Volume
Delayed Last Update

Today's Trading

Day Low 16,230
Day High 18,935
Open:18,865
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Bitcoin CME Futures Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
11/27/20 18,865 18,935 16,230 16,628 -2,287 -12.09% 7,535
11/25/20 19,135 19,605 18,640 18,915 -195 -1.02% 12,217
11/24/20 18,455 19,515 18,075 19,110 +700 +3.80% 14,152
11/23/20 18,625 18,850 18,040 18,410 -275 -1.47% 12,524
11/20/20 17,910 18,880 17,740 18,685 +590 +3.26% 9,867

Historical Highs and Lows

period high low % change
5-Day 19,605 on 11/25/20 16,230 on 11/27/20 -8.11% since 11/19/20
1-Month 19,605 on 11/25/20 13,035 on 10/28/20 +19.84% since 10/27/20
3-Month 19,605 on 11/25/20 10,000 on 09/09/20 +45.22% since 08/27/20
6-Month 19,605 on 11/25/20 9,200 on 07/02/20 +72.76% since 05/29/20
12-Month 19,605 on 11/25/20 9,200 on 07/02/20 +72.76% since 05/29/20
Year to Date 19,605 on 11/25/20 9,200 on 07/02/20 +72.76% since 05/29/20

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -15.18% 3 times +2.45% 2 times
1-Month -15.18% 12 times +27.56% 1 time
3-Month -15.18% 20 times +66.28% 6 times
6-Month -15.18% 28 times +80.74% 5 times
12-Month -15.18% 28 times +80.74% 5 times
Year to Date -15.18% 28 times +80.74% 5 times

Price Performance

Period Period Low Period High Performance
1-Month 13,035 +27.56% increase
on 10/28/20
Period Open:13,875
Price movement based on the high, low and last over the given period.
19,605 -15.18% decrease
on 11/25/20
+2,753 (+19.84%) increase
since 10/27/20
3-Month 10,000 +66.28% increase
on 09/09/20
Period Open:11,450
Price movement based on the high, low and last over the given period.
19,605 -15.18% decrease
on 11/25/20
+5,178 (+45.22%) increase
since 08/27/20
52-Week 9,200 +80.74% increase
on 07/02/20
Period Open:9,625
Price movement based on the high, low and last over the given period.
19,605 -15.18% decrease
on 11/25/20
+7,003 (+72.76%) increase
since 05/29/20

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2020.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies