Skip to main content

Bitcoin Futures(BTX22)
CME

Today's Change
Delayed Last Update
Volume

Price Performance

PeriodPeriod LowPeriod HighPerformance
1-Month 14,925 +10.63% increase
on 11/09/22
Period Open:20,290
Price movement based on the high, low and last over the given period.
21,400 -22.84% decrease
on 11/04/22
-3,778 (-18.62%) decrease
since 10/25/22
3-Month 14,925 +10.63% increase
on 11/09/22
Period Open:21,595
Price movement based on the high, low and last over the given period.
22,865 -27.78% decrease
on 09/13/22
-5,083 (-23.54%) decrease
since 08/25/22
52-Week 14,925 +10.63% increase
on 11/09/22
Period Open:29,300
Price movement based on the high, low and last over the given period.
32,645 -49.42% decrease
on 05/31/22
-12,788 (-43.65%) decrease
since 05/27/22

Detailed Quote - Past 5 Days

dateopenhighlowlastchange% changevolume
11/25/22 16,470 16,805 16,330 16,512 -98 -0.59% 1,626
11/23/22 16,115 16,705 16,080 16,610 +555 +3.46% 9,969
11/22/22 15,645 16,295 15,515 16,055 +365 +2.33% 12,763
11/21/22 16,155 16,265 15,355 15,690 -840 -5.08% 12,988
11/18/22 16,545 16,880 16,365 16,530 +10 +0.06% 6,052

Historical Highs and Lows

periodhighlow% change
5-Day16,880 on 11/18/2215,355 on 11/21/22 -0.05% since 11/17/22
1-Month21,400 on 11/04/2214,925 on 11/09/22 -18.62% since 10/25/22
3-Month22,865 on 09/13/2214,925 on 11/09/22 -23.54% since 08/25/22
6-Month32,645 on 05/31/2214,925 on 11/09/22 -43.65% since 05/27/22
12-Month32,645 on 05/31/2214,925 on 11/09/22 -43.65% since 05/27/22
Year to Date32,645 on 05/31/2214,925 on 11/09/22 -43.65% since 05/27/22

New Highs and Lows

for the lastpercent frommade new highpercent frommade new low
5-Day-2.18%1 time+7.54%2 times
1-Month-22.84%2 times+10.63%4 times
3-Month-27.78%3 times+10.63%10 times
6-Month-49.42%2 times+10.63%14 times
12-Month-49.42%2 times+10.63%14 times
Year to Date-49.42%2 times+10.63%14 times