Skip to main content

Bitcoin Futures(BTX23)
CME

Today's Change
Delayed Last Update

Price Performance

PeriodPeriod LowPeriod HighPerformance
1-Month 33,655 +13.28% increase
on 10/27/23
Period Open:34,155
Price movement based on the high, low and last over the given period.
 38,380 -0.67% decrease
on 11/09/23
 +3,968 (+11.62%) increase
since 10/24/23
3-Month 25,210 +51.22% increase
on 09/11/23
Period Open:26,590
Price movement based on the high, low and last over the given period.
 38,380 -0.67% decrease
on 11/09/23
 +11,533 (+43.37%) increase
since 08/24/23
52-Week 25,210 +51.22% increase
on 09/11/23
Period Open:27,540
Price movement based on the high, low and last over the given period.
 38,380 -0.67% decrease
on 11/09/23
 +10,583 (+38.43%) increase
since 05/26/23

Detailed Quote - Past 5 Days

dateopenhighlowlastchange% changevolume
11/24/23 37,540 38,195 36,890 38,123 +468 +1.24% 2,671
11/22/23 36,430 37,930 35,600 37,655 +735 +1.99% 11,869
11/21/23 37,525 37,745 36,225 36,920 -695 -1.85% 17,841
11/20/23 37,075 37,865 36,745 37,615 +1,050 +2.87% 15,555
11/17/23 36,295 37,170 35,945 36,565 +525 +1.46% 10,400

Historical Highs and Lows

periodhighlow% change
5-Day38,195 on 11/24/2335,600 on 11/22/23 +5.78% since 11/16/23
1-Month38,380 on 11/09/2333,655 on 10/27/23 +11.62% since 10/24/23
3-Month38,380 on 11/09/2325,210 on 09/11/23 +43.37% since 08/24/23
6-Month38,380 on 11/09/2325,210 on 09/11/23 +38.43% since 05/26/23
12-Month38,380 on 11/09/2325,210 on 09/11/23 +38.43% since 05/26/23
Year to Date38,380 on 11/09/2325,210 on 09/11/23 +38.43% since 05/26/23

New Highs and Lows

for the lastpercent frommade new highpercent frommade new low
5-Day-0.19%4 times+7.09%2 times
1-Month-0.67%4 times+13.28%2 times
3-Month-0.67%11 times+51.22%4 times
6-Month-0.67%14 times+51.22%8 times
12-Month-0.67%14 times+51.22%8 times
Year to Date-0.67%14 times+51.22%8 times

Commodities News

Latest News

More Stories
Dollars and Wallets - Dollar Bill on Grey Background
Dollar Tracks T-Note Yields Higher
Barchart - Mon Dec 4, 2:50PM CST
Barchart
Mon Dec 4, 2:50PM CST
The dollar index (DXY00 ) on Monday rose by +0.42% and posted a 1-week high. The dollar on Monday followed a jump in T-note yields on concern that the markets are perhaps being overly optimistic about the chances for Fed rate cuts early next year. Also, the fall in EUR/USD...
Wall Street - shutterstock_181756625
Stocks Slump on Concern Fed Rate-Cut Speculation Has Gone Too Far
Barchart - Mon Dec 4, 10:38AM CST
Barchart
Mon Dec 4, 10:38AM CST
What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.88%. Stocks this morning are sharply lower, with the Nasdaq...
Silver - shutterstock_1678130611
Gold/Silver: Precious Metals Capitulate Overnight, What Happened?
Blue Line Futures - Mon Dec 4, 8:16AM CST
Blue Line Futures
Mon Dec 4, 8:16AM CST
Phil Streible with Blue Line Futures discusses Gold, Silver, Copper, Platinum, and other commodity topics.
Dollars and Wallets - Dollar Bill on Grey Background
Has the U.S. Dollar formed a Bottom?
Blue Line Futures - Mon Dec 4, 7:43AM CST
Blue Line Futures
Mon Dec 4, 7:43AM CST
Check out our updated FX charts and trading ideas for the Aussie Dollar, British Pound, Euro, and U.S. dollar.
Dollars and Wallets - shutterstock_360575693
Dollar Falls and Gold Soars to Record High on Dovish Fed Comments
Barchart - Fri Dec 1, 3:06PM CST
Barchart
Fri Dec 1, 3:06PM CST
The dollar index (DXY00 ) on Friday fell by -0.23%. On Friday, the dollar relinquished early gains and posted moderate losses on weak U.S. economic news and dovish Fed-speak. The Nov U.S. ISM manufacturing index contracted more than expected, a dovish factor for Fed policy. Losses in the dollar accelerated...

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2023.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

CME Group(will open in new tab)ICE: Intercontinental Exchange(will open in new tab)