Skip to main content
Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 7,055
Day High 7,255
Open:7,195
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Bitcoin CME Futures Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
12/27/19 7,195 7,255 7,055 7,204 -46 -0.63% 614
12/26/19 7,220 7,445 7,170 7,250 +15 +0.21% 4,302
12/24/19 7,330 7,430 7,215 7,235 -175 -2.36% 3,521
12/23/19 7,420 7,715 7,290 7,410 +180 +2.49% 7,852
12/20/19 7,160 7,235 7,085 7,230 +65 +0.91% 2,478

Historical Highs and Lows

period high low % change
5-Day 7,715 on 12/23/19 7,055 on 12/27/19 +0.54% since 12/19/19
1-Month 7,970 on 12/04/19 6,420 on 12/18/19 -5.52% since 11/27/19
3-Month 10,115 on 10/28/19 6,420 on 12/18/19 -11.39% since 09/27/19
6-Month 13,835 on 07/10/19 6,420 on 12/18/19 -43.05% since 06/28/19
12-Month 13,835 on 07/10/19 6,420 on 12/18/19 -43.05% since 06/28/19
Year to Date 13,835 on 07/10/19 6,420 on 12/18/19 -43.05% since 06/28/19

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -6.62% 2 times +2.11% 2 times
1-Month -9.61% 2 times +12.21% 7 times
3-Month -28.78% 6 times +12.21% 5 times
6-Month -47.93% 4 times +12.21% 12 times
12-Month -47.93% 4 times +12.21% 12 times
Year to Date -47.93% 4 times +12.21% 12 times

Price Performance

Period Period Low Period High Performance
1-Month 6,420 +12.21% increase
on 12/18/19
Period Open:7,625
Price movement based on the high, low and last over the given period.
7,970 -9.61% decrease
on 12/04/19
-421 (-5.52%) decrease
since 11/27/19
3-Month 6,420 +12.21% increase
on 12/18/19
Period Open:8,130
Price movement based on the high, low and last over the given period.
10,115 -28.78% decrease
on 10/28/19
-926 (-11.39%) decrease
since 09/27/19
52-Week 6,420 +12.21% increase
on 12/18/19
Period Open:12,650
Price movement based on the high, low and last over the given period.
13,835 -47.93% decrease
on 07/10/19
-5,446 (-43.05%) decrease
since 06/28/19

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2020.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies