Skip to main content

Cocoa(CCK24)
ICE/US

Today's Change
End of Day Last Update

Price Performance

PeriodPeriod LowPeriod HighPerformance
1-Month 8,149 +11.25% increase
on 05/13/24
Period Open:11,001
Price movement based on the high, low and last over the given period.
12,261 -26.06% decrease
on 04/19/24
-1,935 (-17.59%) decrease
since 04/15/24
3-Month 5,329 +70.13% increase
on 02/16/24
Period Open:5,605
Price movement based on the high, low and last over the given period.
12,261 -26.06% decrease
on 04/19/24
+3,461 (+61.75%) increase
since 02/15/24
52-Week 2,902 +212.41% increase
on 05/17/23
Period Open:2,919
Price movement based on the high, low and last over the given period.
12,261 -26.06% decrease
on 04/19/24
+6,147 (+210.59%) increase
since 05/15/23

Detailed Quote - Past 5 Days

dateopenhighlowlastchange% changevolume
05/15/24 0 9,066 9,066 9,066 +315 +3.60% 0
05/14/24 9,000 9,000 8,751 8,751 +602 +7.39% 1
05/13/24 0 8,149 8,149 8,149 -1,725 -17.47% 0
05/10/24 0 9,874 9,874 9,874 +196 +2.03% 0
05/09/24 0 9,678 9,678 9,678 +61 +0.63% 0

Historical Highs and Lows

periodhighlow% change
5-Day9,874 on 05/10/248,149 on 05/13/24 -5.73% since 05/08/24
1-Month12,261 on 04/19/248,149 on 05/13/24 -17.59% since 04/15/24
3-Month12,261 on 04/19/245,329 on 02/16/24 +61.75% since 02/15/24
6-Month12,261 on 04/19/243,998 on 11/16/23 +128.25% since 11/15/23
12-Month12,261 on 04/19/242,902 on 05/17/23 +210.59% since 05/15/23
Year to Date12,261 on 04/19/244,003 on 01/08/24 +117.83% since 12/29/23

New Highs and Lows

for the lastpercent frommade new highpercent frommade new low
5-Day-8.18%2 times+11.25%2 times
1-Month-26.06%3 times+11.25%5 times
3-Month-26.06%26 times+70.13%1 time
6-Month-26.06%52 times+126.76%1 time
12-Month-26.06%95 times+212.41%2 times
Year to Date-26.06%43 times+126.48%3 times

More on The Globe