CME Cocoa (NYMEX: CJZ21) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	2,397.00 +2.54% increase on 11/05/21	Period Open:2,607.00 Price movement based on the high, low and last over the given period.	2,616.00 -6.04% decrease on 10/25/21	-149.00 (-5.72%) decrease since 10/15/21
3-Month	2,397.00 +2.54% increase on 11/05/21	Period Open:2,620.00 Price movement based on the high, low and last over the given period.	2,755.00 -10.78% decrease on 10/05/21	-162.00 (-6.18%) decrease since 08/13/21
52-Week	2,298.00 +6.96% increase on 07/19/21	Period Open:2,359.00 Price movement based on the high, low and last over the given period.	2,755.00 -10.78% decrease on 10/05/21	+99.00 (+4.20%) increase since 11/13/20

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
11/15/21	0.00	2,458.00	2,458.00	2,458.00	-12.00	-0.49%	0
11/12/21	0.00	2,470.00	2,470.00	2,470.00	-15.00	-0.60%	0
11/11/21	0.00	2,485.00	2,485.00	2,485.00	+12.00	+0.49%	0
11/10/21	0.00	2,473.00	2,473.00	2,473.00	+40.00	+1.64%	0
11/09/21	0.00	2,433.00	2,433.00	2,433.00	unch	unch	0

Historical Highs and Lows

period	high	low	% change
5-Day	2,485.00 on 11/11/21	2,433.00 on 11/09/21	+1.03% since 11/08/21
1-Month	2,616.00 on 10/25/21	2,397.00 on 11/05/21	-5.72% since 10/15/21
3-Month	2,755.00 on 10/05/21	2,397.00 on 11/05/21	-6.18% since 08/13/21
6-Month	2,755.00 on 10/05/21	2,298.00 on 07/19/21	-3.53% since 05/14/21
12-Month	2,755.00 on 10/05/21	2,298.00 on 07/19/21	+4.20% since 11/13/20
Year to Date	2,755.00 on 10/05/21	2,298.00 on 07/19/21	-1.76% since 12/31/20

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-1.09%	3 times	+1.03%	1 time
1-Month	-6.04%	2 times	+2.54%	6 times
3-Month	-10.78%	7 times	+2.54%	9 times
6-Month	-10.78%	8 times	+6.96%	17 times
12-Month	-10.78%	13 times	+6.96%	7 times
Year to Date	-10.78%	13 times	+6.96%	13 times

More on The Globe

At midday: TSX climbs as tech stocks power broader recovery

The close: Stocks higher with major corporate earnings on tap

The close: Nasdaq, S&P 500 tumble as Netflix, chip stocks drag; TSX gains

The close: TSX edges higher as metal prices rally

U.S. crude stockpiles rise, products draw down as refining falls: EIA

Pressure mounts on Parkland to consider sale

Wildfire sparked by rupture on TC Energy’s NGTL gas pipeline under control; investigation continues

The close: TSX snaps losing streak as mining shares rebound