Skip to main content
The Globe and Mail
Support Quality Journalism
The Globe and Mail
First Access to Latest
Investment News
Collection of curated
e-books and guides
Inform your decisions via
Globe Investor Tools
Just$1.99
per week
for first 24 weeks
Enjoy unlimited digital access
Enjoy Unlimited Digital Access
Get full access to globeandmail.com
Just $1.99 per week for the first 24 weeks
Just $1.99 per week for the first 24 weeks
Start Today
var select={root:".js-sub-pencil",control:".js-sub-pencil-control",open:"o-sub-pencil--open",closed:"o-sub-pencil--closed"},dom={},allowExpand=!0;function pencilInit(o){var e=arguments.length>1&&void 0!==arguments[1]&&arguments[1];select.root=o,dom.root=document.querySelector(select.root),dom.root&&(dom.control=document.querySelector(select.control),dom.control.addEventListener("click",onToggleClicked),setPanelState(e),window.addEventListener("scroll",onWindowScroll),dom.root.removeAttribute("hidden"))}function isPanelOpen(){return dom.root.classList.contains(select.open)}function setPanelState(o){dom.root.classList[o?"add":"remove"](select.open),dom.root.classList[o?"remove":"add"](select.closed),dom.control.setAttribute("aria-expanded",o)}function onToggleClicked(){var l=!isPanelOpen();setPanelState(l)}function onWindowScroll(){window.requestAnimationFrame(function() {var l=isPanelOpen(),n=0===(document.body.scrollTop||document.documentElement.scrollTop);n||l||!allowExpand?n&&l&&(allowExpand=!0,setPanelState(!1)):(allowExpand=!1,setPanelState(!0))});}pencilInit(".js-sub-pencil",!1); // via darwin-bg var slideIndex = 0; carousel(); function carousel() { var i; var x = document.getElementsByClassName("subs_valueprop"); for (i = 0; i < x.length; i++) { x[i].style.display = "none"; } slideIndex++; if (slideIndex> x.length) { slideIndex = 1; } x[slideIndex - 1].style.display = "block"; setTimeout(carousel, 2500); }

Crude Oil WTI (NYMEX: CLU20) Quote

Register
AdChoices
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 41.75
Day High 42.22
Open:41.97
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

Latest
energy and resources
Oil posts monthly gains as U.S. reports record output cuts in May
Subscriber content
energy and resources
Oil sinks on weak U.S. economic data, political uncertainty
Subscriber content
energy and resources
Oil prices gain on sharp U.S. crude inventory drop
Subscriber content
energy and resources
Oil falls as U.S. fiscal package faces tough talks
Subscriber content
inside the market
Insiders are buying at Anaconda Mining
Subscriber content
Ted Dixon
Ted Dixon
energy and resources
Brent crude rises on strong economic data; U.S.-China tensions cap gains
Subscriber content

More Crude Oil WTI Quotes

Related Contracts

Detailed Quote - Past 5 Days

date open high low last change % change volume
08/07/20 41.97 42.22 41.75 41.79 -0.16 -0.38% 18,578
08/06/20 42.19 42.65 41.61 41.95 -0.24 -0.57% 339,186
08/05/20 41.56 43.52 41.47 42.19 +0.49 +1.18% 491,268
08/04/20 40.78 42.08 40.14 41.70 +0.69 +1.68% 451,575
08/03/20 40.39 41.24 39.58 41.01 +0.74 +1.84% 338,326

Historical Highs and Lows

period high low % change
5-Day 43.52 on 08/05/20 39.58 on 08/03/20 +3.77% since 07/31/20
1-Month 43.52 on 08/05/20 38.72 on 07/30/20 +2.68% since 07/07/20
3-Month 43.52 on 08/05/20 27.43 on 05/13/20 +50.27% since 05/07/20
6-Month 54.55 on 02/20/20 21.99 on 04/22/20 -18.59% since 02/07/20
12-Month 61.44 on 01/08/20 21.99 on 04/22/20 -15.97% since 08/07/19
Year to Date 61.44 on 01/08/20 21.99 on 04/22/20 -27.66% since 12/31/19

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -3.98% 3 times +5.58% 1 time
1-Month -3.98% 4 times +7.93% 4 times
3-Month -3.98% 19 times +52.35% 2 times
6-Month -23.39% 8 times +90.04% 12 times
12-Month -31.98% 25 times +90.04% 14 times
Year to Date -31.98% 4 times +90.04% 24 times

Price Performance

Period Period Low Period High Performance
1-Month 38.72 +7.93% increase
on 07/30/20
Period Open:40.70
Price movement based on the high, low and last over the given period.
43.52 -3.98% decrease
on 08/05/20
 +1.09 (+2.68%) increase
since 07/07/20
3-Month 27.43 +52.35% increase
on 05/13/20
Period Open:27.81
Price movement based on the high, low and last over the given period.
43.52 -3.98% decrease
on 08/05/20
 +13.98 (+50.27%) increase
since 05/07/20
52-Week 21.99 +90.04% increase
on 04/22/20
Period Open:49.73
Price movement based on the high, low and last over the given period.
61.44 -31.98% decrease
on 01/08/20
 -7.94 (-15.97%) decrease
since 08/07/19

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2020.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

CME Group (will open in new tab) ICE: Intercontinental Exchange (will open in new tab)
To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies