Skip to main content

Crude Oil WTI (NYMEX: CLF19) Quote

Newsletters Subscribe Register My account My account AdChoices
Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 50.84
Day High 52.95
Open:52.83
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

Latest
Inside the Market
Before the Bell: What every Canadian investor needs to know today
Subscriber content
Energy and Resources
Oil drops 2 per cent on Wall Street losses, weak China data
Subscriber content
Inside the Market
Before the Bell: What every Canadian investor needs to know today
Subscriber content
Energy and Resources
Oil prices edge up on hopes global supplies will tighten
Subscriber content
Inside the Market
Before the Bell: What every Canadian investor needs to know today
Subscriber content
Energy and Resources
Oil ends lower on Iran comments, despite supply cuts from Libya, OPEC

More Crude Oil WTI Quotes

Related Contracts

Detailed Quote - Past 5 Days

date open high low last change % change volume
12/14/18 52.83 52.95 50.84 51.20 -1.38 -2.62% 507,143
12/13/18 51.20 53.27 50.35 52.58 +1.43 +2.80% 733,627
12/12/18 51.95 52.88 50.94 51.15 -0.50 -0.97% 730,810
12/11/18 50.89 52.43 50.70 51.65 +0.65 +1.27% 665,262
12/10/18 52.03 52.81 50.53 51.00 -1.61 -3.06% 733,225

Historical Highs and Lows

period high low % change
5-Day 53.27 on 12/13/18 50.35 on 12/13/18 -2.68% since 12/07/18
1-Month 58.16 on 11/16/18 49.41 on 11/29/18 -9.28% since 11/14/18
3-Month 76.56 on 10/03/18 49.41 on 11/29/18 -25.30% since 09/14/18
6-Month 76.56 on 10/03/18 49.41 on 11/29/18 -21.30% since 06/14/18
12-Month 76.56 on 10/03/18 49.41 on 11/29/18 -6.31% since 12/14/17
Year to Date 76.56 on 10/03/18 49.41 on 11/29/18 -11.34% since 12/29/17

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -3.89% 3 times +1.69% 2 times
1-Month -11.97% 2 times +3.62% 7 times
3-Month -33.12% 12 times +3.62% 19 times
6-Month -33.12% 21 times +3.62% 13 times
12-Month -33.12% 52 times +3.62% 6 times
Year to Date -33.12% 45 times +3.62% 9 times

Price Performance

Period Period Low Period High Performance
1-Month 49.41 +3.62% increase
on 11/29/18
Period Open:56.44
Price movement based on the high, low and last over the given period.
58.16 -11.97% decrease
on 11/16/18
 -5.24 (-9.28%) decrease
since 11/14/18
3-Month 49.41 +3.62% increase
on 11/29/18
Period Open:68.54
Price movement based on the high, low and last over the given period.
76.56 -33.12% decrease
on 10/03/18
 -17.34 (-25.30%) decrease
since 09/14/18
52-Week 49.41 +3.62% increase
on 11/29/18
Period Open:54.65
Price movement based on the high, low and last over the given period.
76.56 -33.12% decrease
on 10/03/18
 -3.45 (-6.31%) decrease
since 12/14/17

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2018.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

CME Group (will open in new tab) ICE: Intercontinental Exchange (will open in new tab)

Advertisement

THE GLOBE AND MAIL SHOP
Gift The Globe this holiday season!
NEW: Check out The Globe and Mail’s holiday pop-up shop! Online only, and here for a limited time (Dec 1 -16). You might even find something special for yourself!
Gift The Globe this holiday season
MEMBER EXPERIENCES
Health Reboot
Featuring Leslie Beck, Alex Hutchinson, and Paul Landini, moderated by Dave McGinn. Jan 14th @ 5:30 p.m., Toronto, ON

Complimentary to subscribers

Health Reboot — Jan 14 2019

Complimentary to subscribers