Skip to main content

Crude Oil WTI (NYMEX: CLZ19) Quote

Register
AdChoices
Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 56.55
Day High 58.09
Open:57.88
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

Latest
energy and resources
Oil prices fall more than 1 per cent on uncertainty over U.S.-China trade talks
Subscriber content
energy and resources
Oil rises nearly 4 per cent on U.S.-China trade hopes, but sets weekly decline
Subscriber content
energy and resources
Oil prices decline on U.S. pipe disruptions, weak Chinese data
Subscriber content
energy and resources
Oil falls on hike in U.S. crude stockpiles, trade deal concerns
Subscriber content
energy and resources
BP profit falls 40 per cent as oil prices slide
Subscriber content
energy and resources
Oil mixed on forecast of falling U.S. fuel stockpiles
Subscriber content

More Crude Oil WTI Quotes

Related Contracts

Detailed Quote - Past 5 Days

date open high low last change % change volume
11/18/19 57.88 58.09 56.55 57.05 -0.67 -1.16% 137,000
11/15/19 56.91 57.97 56.43 57.72 +0.95 +1.67% 375,993
11/14/19 57.39 57.79 56.63 56.77 -0.35 -0.61% 516,832
11/13/19 56.79 57.53 56.20 57.12 +0.32 +0.56% 547,635
11/12/19 56.89 57.55 56.54 56.80 -0.06 -0.11% 586,568

Historical Highs and Lows

period high low % change
5-Day 58.09 on 11/18/19 56.20 on 11/13/19 +0.33% since 11/11/19
1-Month 58.09 on 11/18/19 52.85 on 10/21/19 +5.90% since 10/18/19
3-Month 62.75 on 09/16/19 50.89 on 10/03/19 +5.67% since 08/16/19
6-Month 63.38 on 05/20/19 50.33 on 08/07/19 -8.56% since 05/17/19
12-Month 64.89 on 04/25/19 45.14 on 12/24/18 -1.59% since 11/16/18
Year to Date 64.89 on 04/25/19 47.40 on 01/02/19 +17.92% since 12/31/18

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -1.79% 4 times +1.51% 2 times
1-Month -1.79% 12 times +7.95% 1 time
3-Month -9.08% 7 times +12.10% 6 times
6-Month -9.99% 1 time +13.35% 8 times
12-Month -12.08% 24 times +26.38% 9 times
Year to Date -12.08% 34 times +20.36% 1 time

Price Performance

Period Period Low Period High Performance
1-Month 52.85 +7.95% increase
on 10/21/19
Period Open:53.87
Price movement based on the high, low and last over the given period.
58.09 -1.79% decrease
on 11/18/19
 +3.18 (+5.90%) increase
since 10/18/19
3-Month 50.89 +12.10% increase
on 10/03/19
Period Open:53.99
Price movement based on the high, low and last over the given period.
62.75 -9.08% decrease
on 09/16/19
 +3.06 (+5.67%) increase
since 08/16/19
52-Week 45.14 +26.38% increase
on 12/24/18
Period Open:57.97
Price movement based on the high, low and last over the given period.
64.89 -12.08% decrease
on 04/25/19
 -0.92 (-1.59%) decrease
since 11/16/18

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2019.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

CME Group (will open in new tab) ICE: Intercontinental Exchange (will open in new tab)