Skip to main content

Crude Oil WTI (NYMEX: CLH20) Quote

Register
AdChoices
Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 52.75
Day High 53.08
Open:52.77
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

Latest
energy and resources
Oil sinks to three-month lows as coronavirus raises demand fears
Subscriber content
energy and resources
Oil drops more than 2 per cent, heads for weekly loss on China virus fears
Subscriber content
energy and resources
Oil prices fall 2 per cent as spectre of coronavirus threatens fuel demand
Subscriber content
international business
Gold soars as Middle East tensions brew ‘perfect storm’
Subscriber content
energy and resources
Oil edges up on Mideast tensions, trade optimism
Subscriber content
energy and resources
Oil hits three-month high on upbeat data, Middle East tension
Subscriber content

More Crude Oil WTI Quotes

Related Contracts

Detailed Quote - Past 5 Days

date open high low last change % change volume
01/28/20 52.77 53.08 52.75 52.93 -0.21 -0.40% 9,698
01/27/20 53.70 53.71 52.13 53.14 -1.05 -1.94% 685,508
01/24/20 55.69 55.95 53.85 54.19 -1.40 -2.52% 586,195
01/23/20 56.11 56.27 54.77 55.59 -1.15 -2.03% 703,995
01/22/20 58.26 58.38 56.03 56.74 -1.64 -2.81% 620,119

Historical Highs and Lows

period high low % change
5-Day 58.38 on 01/22/20 52.13 on 01/27/20 -9.34% since 01/21/20
1-Month 65.40 on 01/08/20 52.13 on 01/27/20 -13.98% since 12/27/19
3-Month 65.40 on 01/08/20 52.13 on 01/27/20 -4.85% since 10/28/19
6-Month 65.40 on 01/08/20 50.08 on 08/07/19 -5.53% since 07/26/19
12-Month 65.40 on 01/08/20 50.08 on 08/07/19 -1.60% since 01/28/19
Year to Date 65.40 on 01/08/20 52.13 on 01/27/20 -12.90% since 12/31/19

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -9.34% 1 time +1.53% 4 times
1-Month -19.07% 4 times +1.53% 12 times
3-Month -19.07% 24 times +1.53% 4 times
6-Month -19.07% 13 times +5.69% 4 times
12-Month -19.07% 33 times +5.69% 7 times
Year to Date -19.07% 4 times +1.53% 10 times

Price Performance

Period Period Low Period High Performance
1-Month 52.13 +1.53% increase
on 01/27/20
Period Open:61.53
Price movement based on the high, low and last over the given period.
65.40 -19.07% decrease
on 01/08/20
 -8.60 (-13.98%) decrease
since 12/27/19
3-Month 52.13 +1.53% increase
on 01/27/20
Period Open:55.63
Price movement based on the high, low and last over the given period.
65.40 -19.07% decrease
on 01/08/20
 -2.70 (-4.85%) decrease
since 10/28/19
52-Week 50.08 +5.69% increase
on 08/07/19
Period Open:53.79
Price movement based on the high, low and last over the given period.
65.40 -19.07% decrease
on 01/08/20
 -0.86 (-1.60%) decrease
since 01/28/19

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2020.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

CME Group (will open in new tab) ICE: Intercontinental Exchange (will open in new tab)
To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies