Skip to main content
The Globe and Mail
Support Quality Journalism.
The Globe and Mail
First Access to Latest
Investment News
Collection of curated
e-books and guides
Inform your decisions via
Globe Investor Tools
Just$1.99
per week
for first 24 weeks
Enjoy unlimited digital access
Enjoy Unlimited Digital Access
Get full access to globeandmail.com
Just $1.99per week for the first 24weeks
Just $1.99per week for the first 24weeks
Start Today
var select={root:".js-sub-pencil",control:".js-sub-pencil-control",open:"o-sub-pencil--open",closed:"o-sub-pencil--closed"},dom={},allowExpand=!0;function pencilInit(o){var e=arguments.length>1&&void 0!==arguments[1]&&arguments[1];select.root=o,dom.root=document.querySelector(select.root),dom.root&&(dom.control=document.querySelector(select.control),dom.control.addEventListener("click",onToggleClicked),setPanelState(e),window.addEventListener("scroll",onWindowScroll),dom.root.removeAttribute("hidden"))}function isPanelOpen(){return dom.root.classList.contains(select.open)}function setPanelState(o){dom.root.classList[o?"add":"remove"](select.open),dom.root.classList[o?"remove":"add"](select.closed),dom.control.setAttribute("aria-expanded",o)}function onToggleClicked(){var l=!isPanelOpen();setPanelState(l)}function onWindowScroll(){window.requestAnimationFrame(function() {var l=isPanelOpen(),n=0===(document.body.scrollTop||document.documentElement.scrollTop);n||l||!allowExpand?n&&l&&(allowExpand=!0,setPanelState(!1)):(allowExpand=!1,setPanelState(!0))});}pencilInit(".js-sub-pencil",!1); // via darwin-bg var slideIndex = 0; carousel(); function carousel() { var i; var x = document.getElementsByClassName("subs_valueprop"); for (i = 0; i < x.length; i++) { x[i].style.display = "none"; } slideIndex++; if (slideIndex> x.length) { slideIndex = 1; } x[slideIndex - 1].style.display = "block"; setTimeout(carousel, 2500); } //
Register
AdChoices

Crude Oil WTI NYMEX: CLM21

Today's Change
Volume
Delayed Last Update
Watchlist

Today's Trading

Day Low 64.97
Day High 65.66
Open:65.46
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

Latest
energy and resources
Oil prices slip on worries of pandemic surge in India
Subscriber content
energy and resources
Oil ends little changed, U.S. oil inventories fall
Subscriber content
energy and resources
Oil rises more than 1% as demand hopes bolster sentiment
Subscriber content
energy and resources
India demand fears, weak Japan crude imports knock oil prices 2%
Subscriber content
energy and resources
Oil rises to fresh six-week highs on bullish demand
Subscriber content
energy and resources
Oil prices rise 2% on fuel demand optimism
Subscriber content

More Crude Oil WTI Quotes

Related Contracts

Detailed Quote - Past 5 Days

date open high low last change % change volume
05/12/21 65.46 65.66 64.97 65.38 +0.10 +0.15% 32,572
05/11/21 64.90 65.50 63.68 65.28 +0.36 +0.55% 509,156
05/10/21 65.57 65.75 63.95 64.92 +0.02 +0.03% 448,337
05/07/21 64.90 65.24 63.90 64.90 +0.19 +0.29% 431,417
05/06/21 65.27 65.98 64.50 64.71 -0.92 -1.40% 389,214

Historical Highs and Lows

period high low % change
5-Day 65.98 on 05/06/21 63.68 on 05/11/21 -0.38% since 05/05/21
1-Month 66.76 on 05/05/21 59.69 on 04/13/21 +9.42% since 04/12/21
3-Month 67.29 on 03/08/21 57.29 on 03/23/21 +11.57% since 02/12/21
6-Month 67.29 on 03/08/21 41.66 on 11/13/20 +53.08% since 11/12/20
12-Month 67.29 on 03/08/21 32.13 on 05/14/20 +99.03% since 05/12/20
Year to Date 67.29 on 03/08/21 47.50 on 01/04/21 +34.44% since 12/31/20

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -0.91% 1 time +2.67% 3 times
1-Month -2.07% 9 times +9.53% 1 time
3-Month -2.84% 10 times +14.12% 3 times
6-Month -2.84% 37 times +56.94% 1 time
12-Month -2.84% 56 times +103.49% 2 times
Year to Date -2.84% 25 times +37.64% 1 time

Price Performance

Period Period Low Period High Performance
1-Month 59.69 +9.53% increase
on 04/13/21
Period Open:59.75
Price movement based on the high, low and last over the given period.
66.76 -2.07% decrease
on 05/05/21
 +5.63 (+9.42%) increase
since 04/12/21
3-Month 57.29 +14.12% increase
on 03/23/21
Period Open:58.60
Price movement based on the high, low and last over the given period.
67.29 -2.84% decrease
on 03/08/21
 +6.78 (+11.57%) increase
since 02/12/21
52-Week 32.13 +103.49% increase
on 05/14/20
Period Open:32.85
Price movement based on the high, low and last over the given period.
67.29 -2.84% decrease
on 03/08/21
 +32.53 (+99.03%) increase
since 05/12/20

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2021.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

CME Group (will open in new tab) ICE: Intercontinental Exchange (will open in new tab)
To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies