Skip to main content

Crude Oil WTI (NYMEX: CLM19) Quote

Subscribe Register My account My account AdChoices
Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 63.55
Day High 64.24
Open:63.85
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

Latest
Inside the Market
What every Canadian investor needs to know today
Subscriber content
Energy and Resources
Oil prices inch up on signs of tightening global supply
Subscriber content
Energy and Resources
Oil rises 1 per cent as market focuses on supply risks
Subscriber content
Energy and Resources
Oil rally stalls on talk of OPEC+ boosting output
Subscriber content
Inside the Market
What every Canadian investor needs to know today
Subscriber content
Energy and Resources
Oil rises 1 per cent on tightening crude supply, upbeat economic data
Subscriber content

More Crude Oil WTI Quotes

Related Contracts

Detailed Quote - Past 5 Days

date open high low last change % change volume
04/18/19 63.85 64.24 63.55 64.07 +0.20 +0.31% 488,875
04/17/19 64.46 64.72 63.76 63.87 -0.32 -0.50% 466,682
04/16/19 63.72 64.50 63.15 64.19 +0.63 +0.99% 255,946
04/15/19 63.90 63.96 63.20 63.56 -0.46 -0.72% 230,459
04/12/19 63.81 64.70 63.74 64.02 +0.35 +0.55% 210,951

Historical Highs and Lows

period high low % change
5-Day 64.72 on 04/17/19 63.15 on 04/16/19 +0.63% since 04/11/19
1-Month 64.72 on 04/17/19 58.41 on 03/28/19 +7.41% since 03/18/19
3-Month 64.72 on 04/17/19 52.37 on 01/28/19 +16.51% since 01/18/19
6-Month 70.04 on 10/23/18 43.80 on 12/24/18 -6.79% since 10/18/18
12-Month 75.65 on 10/03/18 43.80 on 12/24/18 +4.06% since 04/18/18
Year to Date 64.72 on 04/17/19 45.92 on 01/02/19 +36.52% since 12/31/18

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -1.00% 2 times +1.46% 3 times
1-Month -1.00% 12 times +9.69% 5 times
3-Month -1.00% 25 times +22.34% 3 times
6-Month -8.52% 3 times +46.28% 20 times
12-Month -15.31% 26 times +46.28% 15 times
Year to Date -1.00% 33 times +39.53% 1 time

Price Performance

Period Period Low Period High Performance
1-Month 58.41 +9.69% increase
on 03/28/19
Period Open:59.65
Price movement based on the high, low and last over the given period.
64.72 -1.00% decrease
on 04/17/19
 +4.42 (+7.41%) increase
since 03/18/19
3-Month 52.37 +22.34% increase
on 01/28/19
Period Open:54.99
Price movement based on the high, low and last over the given period.
64.72 -1.00% decrease
on 04/17/19
 +9.08 (+16.51%) increase
since 01/18/19
52-Week 43.80 +46.28% increase
on 12/24/18
Period Open:61.57
Price movement based on the high, low and last over the given period.
75.65 -15.31% decrease
on 10/03/18
 +2.50 (+4.06%) increase
since 04/18/18

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2019.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

CME Group (will open in new tab) ICE: Intercontinental Exchange (will open in new tab)