Skip to main content
The Globe and Mail
Support Quality Journalism
The Globe and Mail
First Access to Latest
Investment News
Collection of curated
e-books and guides
Inform your decisions via
Globe Investor Tools
Just$1.99
per week
for first 24 weeks
Enjoy unlimited digital access
Enjoy Unlimited Digital Access
Get full access to globeandmail.com
Just $1.99 per week for the first 24 weeks
Just $1.99 per week for the first 24 weeks
Start Today
var select={root:".js-sub-pencil",control:".js-sub-pencil-control",open:"o-sub-pencil--open",closed:"o-sub-pencil--closed"},dom={},allowExpand=!0;function pencilInit(o){var e=arguments.length>1&&void 0!==arguments[1]&&arguments[1];select.root=o,dom.root=document.querySelector(select.root),dom.root&&(dom.control=document.querySelector(select.control),dom.control.addEventListener("click",onToggleClicked),setPanelState(e),window.addEventListener("scroll",onWindowScroll),dom.root.removeAttribute("hidden"))}function isPanelOpen(){return dom.root.classList.contains(select.open)}function setPanelState(o){dom.root.classList[o?"add":"remove"](select.open),dom.root.classList[o?"remove":"add"](select.closed),dom.control.setAttribute("aria-expanded",o)}function onToggleClicked(){var l=!isPanelOpen();setPanelState(l)}function onWindowScroll(){window.requestAnimationFrame(function() {var l=isPanelOpen(),n=0===(document.body.scrollTop||document.documentElement.scrollTop);n||l||!allowExpand?n&&l&&(allowExpand=!0,setPanelState(!1)):(allowExpand=!1,setPanelState(!0))});}pencilInit(".js-sub-pencil",!1); // via darwin-bg var slideIndex = 0; carousel(); function carousel() { var i; var x = document.getElementsByClassName("subs_valueprop"); for (i = 0; i < x.length; i++) { x[i].style.display = "none"; } slideIndex++; if (slideIndex> x.length) { slideIndex = 1; } x[slideIndex - 1].style.display = "block"; setTimeout(carousel, 2500); }

Crude Oil WTI (NYMEX: CLZ20) Quote

Register
AdChoices
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 40.65
Day High 41.33
Open:40.93
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

Latest
energy and resources
Oil steadies but coronavirus and supply pressures remain
Subscriber content
energy and resources
Oil dips after OPEC+ meeting as Libyan supply boost weighs
Subscriber content
energy and resources
Oil dips on COVID-19 resurgence, fears of surplus
Subscriber content
energy and resources
Oil eases as new lockdowns raise concern about fuel demand
Subscriber content
energy and resources
Oil rises 2% as OPEC complies with production cuts
Subscriber content
energy and resources
Oil prices slip more than 1% after Norway oil worker strike ends
Subscriber content

More Crude Oil WTI Quotes

Related Contracts

Detailed Quote - Past 5 Days

date open high low last change % change volume
10/20/20 40.93 41.33 40.65 40.92 -0.14 -0.34% 80,598
10/19/20 40.92 41.46 40.77 41.06 -0.06 -0.15% 314,646
10/16/20 41.16 41.30 40.34 41.12 -0.12 -0.29% 256,540
10/15/20 41.43 41.57 39.52 41.24 -0.10 -0.24% 281,940
10/14/20 40.49 41.43 40.12 41.34 +0.85 +2.10% 264,494

Historical Highs and Lows

period high low % change
5-Day 41.57 on 10/15/20 39.52 on 10/15/20 +1.06% since 10/13/20
1-Month 41.78 on 09/21/20 36.93 on 10/02/20 -1.66% since 09/18/20
3-Month 44.33 on 08/26/20 36.93 on 10/02/20 -1.14% since 07/20/20
6-Month 44.33 on 08/26/20 25.31 on 04/22/20 +26.26% since 04/20/20
12-Month 59.51 on 01/08/20 25.31 on 04/22/20 -20.28% since 10/18/19
Year to Date 59.51 on 01/08/20 25.31 on 04/22/20 -27.50% since 12/31/19

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -1.56% 2 times +3.54% 2 times
1-Month -2.06% 1 time +10.80% 4 times
3-Month -7.69% 4 times +10.80% 7 times
6-Month -7.69% 17 times +61.68% 2 times
12-Month -31.24% 30 times +61.68% 13 times
Year to Date -31.24% 3 times +61.68% 21 times

Price Performance

Period Period Low Period High Performance
1-Month 36.93 +10.80% increase
on 10/02/20
Period Open:41.61
Price movement based on the high, low and last over the given period.
41.78 -2.06% decrease
on 09/21/20
 -0.57 (-1.66%) decrease
since 09/18/20
3-Month 36.93 +10.80% increase
on 10/02/20
Period Open:41.39
Price movement based on the high, low and last over the given period.
44.33 -7.69% decrease
on 08/26/20
 -0.35 (-1.14%) decrease
since 07/20/20
52-Week 25.31 +61.68% increase
on 04/22/20
Period Open:51.33
Price movement based on the high, low and last over the given period.
59.51 -31.24% decrease
on 01/08/20
 -10.29 (-20.28%) decrease
since 10/18/19

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2020.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

CME Group (will open in new tab) ICE: Intercontinental Exchange (will open in new tab)
To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies