Skip to main content
Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 50.84
Day High 52.95
Open:52.83
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Crude Oil WTI Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
12/14/18 52.83 52.95 50.84 51.20 -1.38 -2.62% 507,143
12/13/18 51.20 53.27 50.35 52.58 +1.43 +2.80% 733,627
12/12/18 51.95 52.88 50.94 51.15 -0.50 -0.97% 730,810
12/11/18 50.89 52.43 50.70 51.65 +0.65 +1.27% 665,262
12/10/18 52.03 52.81 50.53 51.00 -1.61 -3.06% 733,225

Historical Highs and Lows

period high low % change
5-Day 53.27 on 12/13/18 50.35 on 12/13/18 -2.68% since 12/07/18
1-Month 58.16 on 11/16/18 49.41 on 11/29/18 -9.28% since 11/14/18
3-Month 76.56 on 10/03/18 49.41 on 11/29/18 -25.30% since 09/14/18
6-Month 76.56 on 10/03/18 49.41 on 11/29/18 -21.30% since 06/14/18
12-Month 76.56 on 10/03/18 49.41 on 11/29/18 -6.31% since 12/14/17
Year to Date 76.56 on 10/03/18 49.41 on 11/29/18 -11.34% since 12/29/17

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -3.89% 3 times +1.69% 2 times
1-Month -11.97% 2 times +3.62% 7 times
3-Month -33.12% 12 times +3.62% 19 times
6-Month -33.12% 21 times +3.62% 13 times
12-Month -33.12% 52 times +3.62% 6 times
Year to Date -33.12% 45 times +3.62% 9 times

Price Performance

Period Period Low Period High Performance
1-Month 49.41 +3.62% increase
on 11/29/18
Period Open:56.44
Price movement based on the high, low and last over the given period.
58.16 -11.97% decrease
on 11/16/18
-5.24 (-9.28%) decrease
since 11/14/18
3-Month 49.41 +3.62% increase
on 11/29/18
Period Open:68.54
Price movement based on the high, low and last over the given period.
76.56 -33.12% decrease
on 10/03/18
-17.34 (-25.30%) decrease
since 09/14/18
52-Week 49.41 +3.62% increase
on 11/29/18
Period Open:54.65
Price movement based on the high, low and last over the given period.
76.56 -33.12% decrease
on 10/03/18
-3.45 (-6.31%) decrease
since 12/14/17

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2018.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

Advertisement