Skip to main content

Crude Oil WTI (NYMEX: CLX19) Quote

Subscribe
Register
AdChoices
Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 57.37
Day High 59.39
Open:59.25
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

Latest
Inside the Market
What every Canadian investor needs to know today
Subscriber content
Energy and Resources
Oil prices dip as worry about weaker demand negates U.S.-China trade hopes
Subscriber content
Energy and Resources
Oil jumps after Fed says it will act to sustain U.S. growth
Subscriber content
Energy and Resources
Oil little changed as U.S. crude stockdraw countered by demand fears
Subscriber content
Energy and Resources
Analysts slashing oil price forecasts as economic uncertainty looms
Subscriber content
Energy and Resources
Oil falls ahead of hurricane but posts weekly gain as U.S.-China trade war eases
Subscriber content

More Crude Oil WTI Quotes

Related Contracts

Detailed Quote - Past 5 Days

date open high low last change % change volume
09/23/19 59.25 59.39 57.37 58.43 +0.34 +0.59% 508,650
09/20/19 58.69 59.24 57.93 58.09 -0.10 -0.17% 576,019
09/19/19 58.17 59.49 58.02 58.19 +0.15 +0.26% 722,337
09/18/19 58.62 59.27 57.58 58.04 -1.06 -1.79% 654,343
09/17/19 61.72 62.39 58.27 59.10 -3.57 -5.70% 722,004

Historical Highs and Lows

period high low % change
5-Day 62.39 on 09/17/19 57.37 on 09/23/19 -6.77% since 09/16/19
1-Month 63.89 on 09/16/19 52.71 on 09/03/19 +8.16% since 08/23/19
3-Month 63.89 on 09/16/19 50.48 on 08/07/19 +2.06% since 06/21/19
6-Month 65.23 on 04/25/19 50.48 on 08/07/19 -2.37% since 03/22/19
12-Month 73.52 on 10/03/18 45.05 on 12/24/18 -13.22% since 09/21/18
Year to Date 65.23 on 04/25/19 47.27 on 01/02/19 +21.17% since 12/31/18

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -6.35% 1 time +1.85% 3 times
1-Month -8.55% 8 times +10.85% 2 times
3-Month -8.55% 8 times +15.75% 7 times
6-Month -10.42% 17 times +15.75% 8 times
12-Month -20.53% 7 times +29.70% 19 times
Year to Date -10.42% 35 times +23.61% 1 time

Price Performance

Period Period Low Period High Performance
1-Month 52.71 +10.85% increase
on 09/03/19
Period Open:54.02
Price movement based on the high, low and last over the given period.
63.89 -8.55% decrease
on 09/16/19
 +4.41 (+8.16%) increase
since 08/23/19
3-Month 50.48 +15.75% increase
on 08/07/19
Period Open:57.25
Price movement based on the high, low and last over the given period.
63.89 -8.55% decrease
on 09/16/19
 +1.18 (+2.06%) increase
since 06/21/19
52-Week 45.05 +29.70% increase
on 12/24/18
Period Open:67.33
Price movement based on the high, low and last over the given period.
73.52 -20.53% decrease
on 10/03/18
 -8.90 (-13.22%) decrease
since 09/21/18

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2019.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

CME Group (will open in new tab) ICE: Intercontinental Exchange (will open in new tab)