Skip to main content
Today's Change
Volume
Delayed Last Update

Today's Trading

Day Low 45.61
Day High 46.56
Open:45.64
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Crude Oil WTI Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
12/04/20 45.64 46.56 45.61 46.39 +0.75 +1.64% 29,058
12/03/20 44.99 45.84 44.66 45.64 +0.36 +0.80% 333,384
12/02/20 44.38 45.92 43.92 45.28 +0.73 +1.64% 368,854
12/01/20 45.08 45.70 44.12 44.55 -0.79 -1.74% 314,919
11/30/20 45.34 45.80 44.42 45.34 -0.19 -0.42% 370,755

Historical Highs and Lows

period high low % change
5-Day 46.56 on 12/04/20 43.92 on 12/02/20 +1.89% since 11/27/20
1-Month 46.56 on 12/04/20 37.40 on 11/06/20 +17.53% since 11/04/20
3-Month 46.56 on 12/04/20 34.04 on 11/02/20 +13.09% since 09/04/20
6-Month 46.56 on 12/04/20 34.04 on 11/02/20 +19.25% since 06/04/20
12-Month 58.92 on 01/08/20 26.22 on 04/22/20 -14.61% since 12/04/19
Year to Date 58.92 on 01/08/20 26.22 on 04/22/20 -17.21% since 12/31/19

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -0.37% 3 times +5.62% 3 times
1-Month -0.37% 8 times +24.04% 2 times
3-Month -0.37% 9 times +36.28% 5 times
6-Month -0.37% 11 times +36.28% 6 times
12-Month -21.27% 13 times +76.93% 17 times
Year to Date -21.27% 3 times +76.93% 22 times

Price Performance

Period Period Low Period High Performance
1-Month 37.40 +24.04% increase
on 11/06/20
Period Open:39.47
Price movement based on the high, low and last over the given period.
46.56 -0.37% decrease
on 12/04/20
+6.92 (+17.53%) increase
since 11/04/20
3-Month 34.04 +36.28% increase
on 11/02/20
Period Open:41.02
Price movement based on the high, low and last over the given period.
46.56 -0.37% decrease
on 12/04/20
+5.37 (+13.09%) increase
since 09/04/20
52-Week 26.22 +76.93% increase
on 04/22/20
Period Open:54.33
Price movement based on the high, low and last over the given period.
58.92 -21.27% decrease
on 01/08/20
-7.94 (-14.61%) decrease
since 12/04/19

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2020.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies