Skip to main content

Crude Oil WTI(CLF23)
NYMEX

Today's Change
Delayed Last Update
Volume

Price Performance

PeriodPeriod LowPeriod HighPerformance
1-Month 73.41 +1.23% increase
on 12/06/22
Period Open:90.73
Price movement based on the high, low and last over the given period.
91.10 -18.43% decrease
on 11/08/22
-16.42 (-18.10%) decrease
since 11/07/22
3-Month 73.41 +1.23% increase
on 12/06/22
Period Open:80.75
Price movement based on the high, low and last over the given period.
92.53 -19.69% decrease
on 11/07/22
-6.44 (-7.98%) decrease
since 09/07/22
52-Week 63.25 +17.49% increase
on 12/20/21
Period Open:67.96
Price movement based on the high, low and last over the given period.
108.63 -31.59% decrease
on 06/09/22
+6.35 (+9.34%) increase
since 12/07/21

Detailed Quote - Past 5 Days

dateopenhighlowlastchange% changevolume
12/07/22 74.55 74.81 73.93 74.31 +0.06 +0.08% 20,778
12/06/22 77.35 77.88 73.41 74.25 -2.68 -3.48% 375,407
12/05/22 79.99 82.72 76.77 76.93 -3.05 -3.81% 346,657
12/02/22 81.47 82.22 79.65 79.98 -1.24 -1.53% 280,235
12/01/22 80.40 83.34 79.93 81.22 +0.67 +0.83% 321,432

Historical Highs and Lows

periodhighlow% change
5-Day83.34 on 12/01/2273.41 on 12/06/22 -7.75% since 11/30/22
1-Month91.10 on 11/08/2273.41 on 12/06/22 -18.10% since 11/07/22
3-Month92.53 on 11/07/2273.41 on 12/06/22 -7.98% since 09/07/22
6-Month108.63 on 06/09/2273.41 on 12/06/22 -29.60% since 06/07/22
12-Month108.63 on 06/09/2263.25 on 12/20/21 +9.34% since 12/07/21
Year to Date108.63 on 06/09/2269.05 on 01/03/22 +7.26% since 12/31/21

New Highs and Lows

for the lastpercent frommade new highpercent frommade new low
5-Day-10.84%1 time+1.23%4 times
1-Month-18.43%1 time+1.23%9 times
3-Month-19.69%9 times+1.23%6 times
6-Month-31.59%2 times+1.23%19 times
12-Month-31.59%35 times+17.49%6 times
Year to Date-31.59%31 times+7.62%1 time