Skip to main content
Canada’s most-awarded newsroom for a reason
Enjoy unlimited digital access
$1.99
per week
for 24 weeks
Canada’s most-awarded newsroom for a reason
$1.99
per week
for 24 weeks
// //

Crude Oil WTI NYMEX: CLH22

Today's Change
Volume
Delayed Last Update

Price Performance

Period Period Low Period High Performance
1-Month 70.48 +20.80% increase
on 12/22/21
Period Open:70.82
Price movement based on the high, low and last over the given period.
87.10 -2.25% decrease
on 01/20/22
+14.32 (+20.22%) increase
since 12/21/21
3-Month 62.05 +37.21% increase
on 12/02/21
Period Open:79.02
Price movement based on the high, low and last over the given period.
87.10 -2.25% decrease
on 01/20/22
+6.12 (+7.74%) increase
since 10/21/21
52-Week 48.85 +74.29% increase
on 02/01/21
Period Open:49.88
Price movement based on the high, low and last over the given period.
87.10 -2.25% decrease
on 01/20/22
+35.26 (+70.69%) increase
since 01/21/21

More stories below advertisement

Detailed Quote - Past 5 Days

date open high low last change % change volume
01/21/22 84.57 85.56 82.78 85.14 -0.41 -0.48% 488,219
01/20/22 85.06 87.10 84.20 85.55 -0.25 -0.29% 532,202
01/19/22 85.89 86.79 84.99 85.80 +0.97 +1.14% 511,053
01/18/22 83.77 85.98 82.93 84.83 +1.53 +1.84% 494,002
01/14/22 81.21 83.79 81.10 83.30 +1.68 +2.06% 323,113

Historical Highs and Lows

period high low % change
5-Day 87.10 on 01/20/22 81.10 on 01/14/22 +4.31% since 01/13/22
1-Month 87.10 on 01/20/22 70.48 on 12/22/21 +20.22% since 12/21/21
3-Month 87.10 on 01/20/22 62.05 on 12/02/21 +7.74% since 10/21/21
6-Month 87.10 on 01/20/22 60.21 on 08/20/21 +28.46% since 07/21/21
12-Month 87.10 on 01/20/22 48.85 on 02/01/21 +70.69% since 01/21/21
Year to Date 87.10 on 01/20/22 74.01 on 01/03/22 +13.70% since 12/31/21

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -2.25% 4 times +4.98% 1 time
1-Month -2.25% 16 times +20.80% 1 time
3-Month -2.25% 9 times +37.21% 11 times
6-Month -2.25% 30 times +41.41% 8 times
12-Month -2.25% 66 times +74.29% 3 times
Year to Date -2.25% 11 times +15.04% 1 time

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2022.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies