Skip to main content

Crude Oil WTI(CLH23)
NYMEX

Today's Change
Delayed Last Update

Price Performance

PeriodPeriod LowPeriod HighPerformance
1-Month 72.25 +5.41% increase
on 02/06/23
Period Open:81.64
Price movement based on the high, low and last over the given period.
82.64 -7.84% decrease
on 01/23/23
-5.48 (-6.71%) decrease
since 01/20/23
3-Month 70.56 +7.94% increase
on 12/09/22
Period Open:79.72
Price movement based on the high, low and last over the given period.
83.14 -8.40% decrease
on 12/01/22
-3.56 (-4.47%) decrease
since 11/21/22
52-Week 70.56 +7.94% increase
on 12/09/22
Period Open:78.74
Price movement based on the high, low and last over the given period.
104.91 -27.40% decrease
on 06/08/22
-2.58 (-3.28%) decrease
since 02/18/22

Detailed Quote - Past 5 Days

dateopenhighlowlastchange% changevolume
02/21/23 76.53 77.51 75.69 76.16 -0.18 -0.24% 20,074
02/17/23 78.07 78.25 75.06 76.34 -2.15 -2.74% 93,267
02/16/23 78.54 79.54 77.92 78.49 -0.10 -0.13% 117,600
02/15/23 78.83 79.15 77.25 78.59 -0.47 -0.59% 264,486
02/14/23 79.06 79.61 77.46 79.06 -1.08 -1.35% 299,938

Historical Highs and Lows

periodhighlow% change
5-Day79.61 on 02/14/2375.06 on 02/17/23 -4.97% since 02/13/23
1-Month82.64 on 01/23/2372.25 on 02/06/23 -6.71% since 01/20/23
3-Month83.14 on 12/01/2270.56 on 12/09/22 -4.47% since 11/21/22
6-Month91.44 on 08/25/2270.56 on 12/09/22 -12.91% since 08/19/22
12-Month104.91 on 06/08/2270.56 on 12/09/22 -3.28% since 02/18/22
Year to Date82.66 on 01/18/2372.25 on 02/06/23 -5.33% since 12/30/22

New Highs and Lows

for the lastpercent frommade new highpercent frommade new low
5-Day-4.33%1 time+1.47%3 times
1-Month-7.84%1 time+5.41%10 times
3-Month-8.40%2 times+7.94%8 times
6-Month-16.71%4 times+7.94%11 times
12-Month-27.40%11 times+7.94%8 times
Year to Date-7.86%2 times+5.41%4 times

More on The Globe