Skip to main content

Crude Oil WTI(CLH23)
NYMEX

Today's Change
Delayed Last Update
Volume

Price Performance

PeriodPeriod LowPeriod HighPerformance
1-Month 72.74 +8.70% increase
on 01/05/23
Period Open:80.45
Price movement based on the high, low and last over the given period.
82.66 -4.34% decrease
on 01/18/23
-1.38 (-1.72%) decrease
since 12/30/22
3-Month 70.56 +12.06% increase
on 12/09/22
Period Open:84.53
Price movement based on the high, low and last over the given period.
89.89 -12.04% decrease
on 11/07/22
-5.46 (-6.46%) decrease
since 11/01/22
52-Week 70.56 +12.06% increase
on 12/09/22
Period Open:76.12
Price movement based on the high, low and last over the given period.
104.91 -24.63% decrease
on 06/08/22
+2.95 (+3.88%) increase
since 02/01/22

Detailed Quote - Past 5 Days

dateopenhighlowlastchange% changevolume
02/01/23 79.06 79.73 78.67 79.07 +0.20 +0.25% 104,775
01/31/23 77.91 79.25 76.55 78.87 +0.97 +1.25% 306,251
01/30/23 80.04 80.49 77.66 77.90 -1.78 -2.23% 327,426
01/27/23 81.22 82.48 79.04 79.68 -1.33 -1.64% 367,588
01/26/23 80.48 82.14 79.92 81.01 +0.86 +1.07% 291,060

Historical Highs and Lows

periodhighlow% change
5-Day82.48 on 01/27/2376.55 on 01/31/23 -1.35% since 01/25/23
1-Month82.66 on 01/18/2372.74 on 01/05/23 -1.72% since 12/30/22
3-Month89.89 on 11/07/2270.56 on 12/09/22 -6.46% since 11/01/22
6-Month91.44 on 08/25/2270.56 on 12/09/22 -9.48% since 08/01/22
12-Month104.91 on 06/08/2270.56 on 12/09/22 +3.88% since 02/01/22
Year to Date82.66 on 01/18/2372.74 on 01/05/23 -1.72% since 12/30/22

New Highs and Lows

for the lastpercent frommade new highpercent frommade new low
5-Day-4.13%2 times+3.29%4 times
1-Month-4.34%2 times+8.70%3 times
3-Month-12.04%3 times+12.06%11 times
6-Month-13.53%4 times+12.06%13 times
12-Month-24.63%18 times+12.06%8 times
Year to Date-4.34%2 times+8.70%3 times