Crude Oil WTI (NYMEX: CLJ23) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	64.12 +8.13% increase on 03/20/23	Period Open:76.36 Price movement based on the high, low and last over the given period.	80.94 -14.34% decrease on 03/07/23	-7.03 (-9.21%) decrease since 02/21/23
3-Month	64.12 +8.13% increase on 03/20/23	Period Open:78.09 Price movement based on the high, low and last over the given period.	82.89 -16.36% decrease on 01/23/23	-8.76 (-11.22%) decrease since 12/21/22
52-Week	64.12 +8.13% increase on 03/20/23	Period Open:88.52 Price movement based on the high, low and last over the given period.	103.21 -32.83% decrease on 06/09/22	-19.19 (-21.68%) decrease since 03/21/22

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
03/21/23	67.62	69.60	66.77	69.33	+1.69	+2.50%	16,807
03/20/23	66.62	67.70	64.12	67.64	+0.90	+1.35%	76,873
03/17/23	68.26	69.64	65.17	66.74	-1.61	-2.36%	152,255
03/16/23	68.22	69.38	65.71	68.35	+0.74	+1.09%	327,120
03/15/23	71.56	72.56	65.65	67.61	-3.72	-5.22%	555,164

Historical Highs and Lows

period	high	low	% change
5-Day	72.56 on 03/15/23	64.12 on 03/20/23	-2.80% since 03/14/23
1-Month	80.94 on 03/07/23	64.12 on 03/20/23	-9.21% since 02/21/23
3-Month	82.89 on 01/23/23	64.12 on 03/20/23	-11.22% since 12/21/22
6-Month	88.65 on 11/07/22	64.12 on 03/20/23	-12.07% since 09/21/22
12-Month	103.21 on 06/09/22	64.12 on 03/20/23	-21.68% since 03/21/22
Year to Date	82.89 on 01/23/23	64.12 on 03/20/23	-13.91% since 12/30/22

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-4.45%	1 time	+8.13%	3 times
1-Month	-14.34%	9 times	+8.13%	6 times
3-Month	-16.36%	7 times	+8.13%	9 times
6-Month	-21.79%	7 times	+8.13%	10 times
12-Month	-32.83%	15 times	+8.13%	19 times
Year to Date	-16.36%	4 times	+8.13%	9 times

More on The Globe

Premarket: TSX futures fall as Middle East conflict heats up

The close: TSX edges higher as metal prices rally

U.S. crude stockpiles rise, products draw down as refining falls: EIA

Pressure mounts on Parkland to consider sale

Wildfire sparked by rupture on TC Energy’s NGTL gas pipeline under control; investigation continues

The close: TSX snaps losing streak as mining shares rebound

BP starts oil production at new offshore platform in Azerbaijan

Thinking of trading your gas stove for induction? Here’s what you need to know