Skip to main content
The Globe and Mail
Get full access to globeandmail.com
Support quality journalism
Just $1.99 per week for the first 24 weeks
Just $1.99 per week for the first 24 weeks
The Globe and Mail
Support quality journalism
Get full access to globeandmail.com
Globe and Mail website displayed on various devices
Just$1.99
per week
for the first 24 weeks

var select={root:".js-sub-pencil",control:".js-sub-pencil-control",open:"o-sub-pencil--open",closed:"o-sub-pencil--closed"},dom={},allowExpand=!0;function pencilInit(o){var e=arguments.length>1&&void 0!==arguments[1]&&arguments[1];select.root=o,dom.root=document.querySelector(select.root),dom.root&&(dom.control=document.querySelector(select.control),dom.control.addEventListener("click",onToggleClicked),setPanelState(e),window.addEventListener("scroll",onWindowScroll),dom.root.removeAttribute("hidden"))}function isPanelOpen(){return dom.root.classList.contains(select.open)}function setPanelState(o){dom.root.classList[o?"add":"remove"](select.open),dom.root.classList[o?"remove":"add"](select.closed),dom.control.setAttribute("aria-expanded",o)}function onToggleClicked(){var l=!isPanelOpen();setPanelState(l)}function onWindowScroll(){console.log("scroll");var l=isPanelOpen(),n=0===(document.body.scrollTop||document.documentElement.scrollTop);n||l||!allowExpand?n&&l&&(allowExpand=!0,setPanelState(!1)):(allowExpand=!1,setPanelState(!0))}pencilInit(".js-sub-pencil",!1);
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 20.88
Day High 23.44
Open:23.29
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Crude Oil WTI Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
03/27/20 23.29 23.44 20.88 21.51 -1.09 -4.82% 551,742
03/26/20 24.25 24.65 22.38 22.60 -1.89 -7.72% 633,877
03/25/20 24.37 25.24 22.91 24.49 +0.48 +2.00% 618,725
03/24/20 23.87 25.16 23.09 24.01 +0.65 +2.78% 659,697
03/23/20 22.52 24.07 20.80 23.36 +0.73 +3.23% 852,951

Historical Highs and Lows

period high low % change
5-Day 25.24 on 03/25/20 20.80 on 03/23/20 -4.95% since 03/20/20
1-Month 48.82 on 03/03/20 20.52 on 03/18/20 -54.51% since 02/27/20
3-Month 64.39 on 01/08/20 20.52 on 03/18/20 -64.62% since 12/27/19
6-Month 64.39 on 01/08/20 20.52 on 03/18/20 -59.84% since 09/27/19
12-Month 64.39 on 01/08/20 20.52 on 03/18/20 -63.36% since 03/27/19
Year to Date 64.39 on 01/08/20 20.52 on 03/18/20 -64.13% since 12/31/19

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -14.78% 3 times +3.41% 1 time
1-Month -55.94% 3 times +4.82% 6 times
3-Month -66.59% 4 times +4.82% 23 times
6-Month -66.59% 29 times +4.82% 12 times
12-Month -66.59% 20 times +4.82% 17 times
Year to Date -66.59% 4 times +4.82% 22 times

Price Performance

Period Period Low Period High Performance
1-Month 20.52 +4.82% increase
on 03/18/20
Period Open:47.29
Price movement based on the high, low and last over the given period.
48.82 -55.94% decrease
on 03/03/20
-25.78 (-54.51%) decrease
since 02/27/20
3-Month 20.52 +4.82% increase
on 03/18/20
Period Open:60.79
Price movement based on the high, low and last over the given period.
64.39 -66.59% decrease
on 01/08/20
-39.28 (-64.62%) decrease
since 12/27/19
52-Week 20.52 +4.82% increase
on 03/18/20
Period Open:58.71
Price movement based on the high, low and last over the given period.
64.39 -66.59% decrease
on 01/08/20
-37.20 (-63.36%) decrease
since 03/27/19

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2020.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies