Skip to main content

Crude Oil WTI(CLK23)
NYMEX

Today's Change
Delayed Last Update
Volume

Price Performance

PeriodPeriod LowPeriod HighPerformance
1-Month 64.36 +13.05% increase
on 03/20/23
Period Open:75.81
Price movement based on the high, low and last over the given period.
81.04 -10.22% decrease
on 03/07/23
-3.05 (-4.02%) decrease
since 02/27/23
3-Month 64.36 +13.05% increase
on 03/20/23
Period Open:79.57
Price movement based on the high, low and last over the given period.
83.04 -12.38% decrease
on 01/23/23
-6.81 (-8.56%) decrease
since 12/27/22
52-Week 64.36 +13.05% increase
on 03/20/23
Period Open:88.29
Price movement based on the high, low and last over the given period.
101.66 -28.43% decrease
on 06/08/22
-15.53 (-17.59%) decrease
since 03/25/22

Detailed Quote - Past 5 Days

dateopenhighlowlastchange% changevolume
03/27/23 69.42 72.92 69.13 72.76 +3.50 +5.05% 254,696
03/24/23 69.51 70.38 66.82 69.26 -0.70 -1.00% 380,852
03/23/23 69.95 71.67 69.14 69.96 -0.94 -1.33% 335,241
03/22/23 69.48 71.31 68.89 70.90 +1.23 +1.77% 337,639
03/21/23 67.83 69.77 66.90 69.67 +1.85 +2.73% 409,495

Historical Highs and Lows

periodhighlow% change
5-Day72.92 on 03/27/2366.82 on 03/24/23 +7.28% since 03/20/23
1-Month81.04 on 03/07/2364.36 on 03/20/23 -4.02% since 02/27/23
3-Month83.04 on 01/23/2364.36 on 03/20/23 -8.56% since 12/27/22
6-Month87.48 on 11/07/2264.36 on 03/20/23 -0.93% since 09/27/22
12-Month101.66 on 06/08/2264.36 on 03/20/23 -17.59% since 03/25/22
Year to Date83.04 on 01/23/2364.36 on 03/20/23 -9.56% since 12/30/22

New Highs and Lows

for the lastpercent frommade new highpercent frommade new low
5-Day-0.22%4 times+8.89%2 times
1-Month-10.22%6 times+13.05%8 times
3-Month-12.38%6 times+13.05%10 times
6-Month-16.83%9 times+13.05%6 times
12-Month-28.43%17 times+13.05%15 times
Year to Date-12.38%4 times+13.05%9 times