Crude Oil WTI (NYMEX: CLN22) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	108.25 +2.22% increase on 06/17/22	Period Open:110.28 Price movement based on the high, low and last over the given period.	123.68 -10.54% decrease on 06/14/22	+0.37 (+0.34%) increase since 05/20/22
3-Month	92.14 +20.09% increase on 04/11/22	Period Open:103.98 Price movement based on the high, low and last over the given period.	123.68 -10.54% decrease on 06/14/22	+6.67 (+6.41%) increase since 03/21/22
52-Week	58.94 +87.73% increase on 08/23/21	Period Open:65.19 Price movement based on the high, low and last over the given period.	123.68 -10.54% decrease on 06/14/22	+45.46 (+69.73%) increase since 06/21/21

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
06/21/22	110.58	112.47	108.72	110.65	+1.09	+0.99%	18,403
06/17/22	117.08	118.97	108.25	109.56	-8.03	-6.83%	103,149
06/16/22	115.98	118.08	112.31	117.59	+2.28	+1.98%	162,543
06/15/22	119.07	119.61	114.60	115.31	-3.62	-3.04%	301,750
06/14/22	121.09	123.68	116.62	118.93	-2.00	-1.65%	366,320

Historical Highs and Lows

period	high	low	% change
5-Day	123.68 on 06/14/22	108.25 on 06/17/22	-8.50% since 06/13/22
1-Month	123.68 on 06/14/22	108.25 on 06/17/22	+0.34% since 05/20/22
3-Month	123.68 on 06/14/22	92.14 on 04/11/22	+6.41% since 03/21/22
6-Month	123.68 on 06/14/22	68.86 on 12/22/21	+59.90% since 12/21/21
12-Month	123.68 on 06/14/22	58.94 on 08/23/21	+69.73% since 06/21/21
Year to Date	123.68 on 06/14/22	72.20 on 01/03/22	+52.03% since 12/31/21

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-10.54%	1 time	+2.22%	4 times
1-Month	-10.54%	8 times	+2.22%	3 times
3-Month	-10.54%	12 times	+20.09%	6 times
6-Month	-10.54%	37 times	+60.69%	1 time
12-Month	-10.54%	47 times	+87.73%	10 times
Year to Date	-10.54%	32 times	+53.25%	1 time

More on The Globe

U.S. crude stockpiles rise, products draw down as refining falls: EIA

Pressure mounts on Parkland to consider sale

Wildfire sparked by rupture on TC Energy’s NGTL gas pipeline under control; investigation continues

The close: TSX snaps losing streak as mining shares rebound

BP starts oil production at new offshore platform in Azerbaijan

Thinking of trading your gas stove for induction? Here’s what you need to know

Canadian manufacturing sales up 0.7% to $71.6-billion in February

Retail sales up a strong 0.7% in March from February, underscoring resiliency of U.S. consumer