Skip to main content

Crude Oil WTI(CLN23)
NYMEX

Today's Change
Delayed Last Update
Volume

Price Performance

PeriodPeriod LowPeriod HighPerformance
1-Month 67.03 +6.04% increase
on 05/31/23
Period Open:73.62
Price movement based on the high, low and last over the given period.
75.06 -5.30% decrease
on 06/05/23
-2.54 (-3.45%) decrease
since 05/09/23
3-Month 63.89 +11.25% increase
on 05/04/23
Period Open:75.74
Price movement based on the high, low and last over the given period.
82.91 -14.27% decrease
on 04/12/23
-4.66 (-6.15%) decrease
since 03/09/23
52-Week 63.89 +11.25% increase
on 05/04/23
Period Open:98.78
Price movement based on the high, low and last over the given period.
98.68 -27.97% decrease
on 06/14/22
-27.70 (-28.04%) decrease
since 06/09/22

Detailed Quote - Past 5 Days

dateopenhighlowlastchange% changevolume
06/09/23 70.94 71.17 70.71 71.08 -0.21 -0.29% 458,432
06/08/23 72.47 73.28 69.03 71.29 -1.24 -1.71% 299,127
06/07/23 71.56 73.19 71.01 72.53 +0.79 +1.10% 299,127
06/06/23 71.99 72.33 70.13 71.74 -0.41 -0.57% 314,962
06/05/23 75.03 75.06 71.73 72.15 +0.41 +0.57% 383,943

Historical Highs and Lows

periodhighlow% change
5-Day75.06 on 06/05/2369.03 on 06/08/23 -0.92% since 06/02/23
1-Month75.06 on 06/05/2367.03 on 05/31/23 -3.45% since 05/09/23
3-Month82.91 on 04/12/2363.89 on 05/04/23 -6.15% since 03/09/23
6-Month82.91 on 04/12/2363.89 on 05/04/23 -1.35% since 12/09/22
12-Month98.68 on 06/14/2263.89 on 05/04/23 -28.04% since 06/09/22
Year to Date82.91 on 04/12/2363.89 on 05/04/23 -10.96% since 12/30/22

New Highs and Lows

for the lastpercent frommade new highpercent frommade new low
5-Day-5.30%1 time+2.97%3 times
1-Month-5.30%3 times+6.04%6 times
3-Month-14.27%4 times+11.25%7 times
6-Month-14.27%12 times+11.25%6 times
12-Month-27.97%3 times+11.25%22 times
Year to Date-14.27%5 times+11.25%10 times