Skip to main content

Crude Oil WTI(CLQ22)
NYMEX

Today's Change
Delayed Last Update
Volume

Price Performance

PeriodPeriod LowPeriod HighPerformance
1-Month 101.53 +6.47% increase
on 06/22/22
Period Open:116.23
Price movement based on the high, low and last over the given period.
120.88 -10.57% decrease
on 06/14/22
-8.13 (-6.99%) decrease
since 06/03/22
3-Month 91.61 +18.00% increase
on 04/11/22
Period Open:99.28
Price movement based on the high, low and last over the given period.
120.88 -10.57% decrease
on 06/14/22
+8.82 (+8.88%) increase
since 04/04/22
52-Week 58.79 +83.87% increase
on 08/20/21
Period Open:66.59
Price movement based on the high, low and last over the given period.
120.88 -10.57% decrease
on 06/14/22
+41.51 (+62.34%) increase
since 07/02/21

Detailed Quote - Past 5 Days

dateopenhighlowlastchange% changevolume
07/04/22 108.80 109.06 107.25 108.10 -0.33 -0.30% 41,718
07/01/22 106.01 109.34 104.56 108.43 +2.67 +2.52% 285,493
06/30/22 109.70 110.45 105.10 105.76 -4.02 -3.66% 362,890
06/29/22 111.86 114.05 109.22 109.78 -1.98 -1.77% 322,060
06/28/22 110.18 112.22 109.62 111.76 +2.19 +2.00% 306,748

Historical Highs and Lows

periodhighlow% change
5-Day114.05 on 06/29/22104.56 on 07/01/22 -1.34% since 06/27/22
1-Month120.88 on 06/14/22101.53 on 06/22/22 -6.99% since 06/03/22
3-Month120.88 on 06/14/2291.61 on 04/11/22 +8.88% since 04/04/22
6-Month120.88 on 06/14/2273.57 on 01/06/22 +45.32% since 01/04/22
12-Month120.88 on 06/14/2258.79 on 08/20/21 +62.34% since 07/02/21
Year to Date120.88 on 06/14/2271.70 on 01/03/22 +49.79% since 12/31/21

New Highs and Lows

for the lastpercent frommade new highpercent frommade new low
5-Day-5.22%2 times+3.39%4 times
1-Month-10.57%3 times+6.47%8 times
3-Month-10.57%14 times+18.00%4 times
6-Month-10.57%29 times+46.93%2 times
12-Month-10.57%41 times+83.87%6 times
Year to Date-10.57%31 times+50.77%1 time