Price Performance
Period | Period Low | Period High | Performance | |
---|---|---|---|---|
1-Month | 62.11 +0.34% increase on 08/20/21 | Period Open:67.20 | 74.23 -16.04% decrease on 07/30/21 | -4.88 (-7.26%) decrease since 07/20/21 |
3-Month | 61.05 +2.08% increase on 05/21/21 | Period Open:61.49 | 76.07 -18.08% decrease on 07/06/21 | +0.83 (+1.35%) increase since 05/20/21 |
52-Week | 37.29 +67.12% increase on 11/02/20 | Period Open:45.20 | 76.07 -18.08% decrease on 07/06/21 | +17.12 (+37.88%) increase since 08/20/20 |
Detailed Quote - Past 5 Days
date | open | high | low | last | change | % change | volume |
---|---|---|---|---|---|---|---|
08/20/21 | 64.05 | 64.10 | 62.11 | 62.32 | -1.37 | -2.15% | 20,071 |
08/19/21 | 64.58 | 64.76 | 62.63 | 63.69 | -1.77 | -2.70% | 88,237 |
08/18/21 | 66.58 | 67.48 | 64.34 | 65.46 | -1.13 | -1.70% | 121,197 |
08/17/21 | 67.43 | 67.72 | 66.33 | 66.59 | -0.70 | -1.04% | 235,303 |
08/16/21 | 67.71 | 68.27 | 65.73 | 67.29 | -1.15 | -1.68% | 334,844 |
Historical Highs and Lows
period | high | low | % change |
---|---|---|---|
5-Day | 68.27 on 08/16/21 | 62.11 on 08/20/21 | -8.94% since 08/13/21 |
1-Month | 74.23 on 07/30/21 | 62.11 on 08/20/21 | -7.26% since 07/20/21 |
3-Month | 76.07 on 07/06/21 | 61.05 on 05/21/21 | +1.35% since 05/20/21 |
6-Month | 76.07 on 07/06/21 | 56.58 on 02/22/21 | +9.49% since 02/19/21 |
12-Month | 76.07 on 07/06/21 | 37.29 on 11/02/20 | +37.88% since 08/20/20 |
Year to Date | 76.07 on 07/06/21 | 47.28 on 01/04/21 | +29.32% since 12/31/20 |
New Highs and Lows
for the last | percent from | made new high | percent from | made new low |
---|---|---|---|---|
5-Day | -8.72% | 1 time | +0.34% | 4 times |
1-Month | -16.04% | 7 times | +0.34% | 5 times |
3-Month | -18.08% | 25 times | +2.08% | 1 time |
6-Month | -18.08% | 31 times | +10.14% | 1 time |
12-Month | -18.08% | 60 times | +67.12% | 9 times |
Year to Date | -18.08% | 49 times | +31.81% | 1 time |
Commodities News
Latest News
Earth's Accelerating Spin: How Melting Poles Impact Natural Gas and Grain Markets
Best Weather Inc. - Thu Mar 28, 6:36PM CDT
Best Weather Inc.
Thu Mar 28, 6:36PM CDT
This video introduces a new face... Jim's Weather Avatar Guy
Ford Motor vs. Toyota: Which Hybrid EV Stock Is a Better Buy?
Barchart - Thu Mar 28, 4:10PM CDT
Barchart
Thu Mar 28, 4:10PM CDT
With hybrid EVs gaining popularity, let’s find out whether shares of Ford or Toyota are a better buy.
Crude Rallies on Stronger-Than-Expected US Economic Reports
Barchart - Thu Mar 28, 2:29PM CDT
Barchart
Thu Mar 28, 2:29PM CDT
May WTI crude oil (CLK24 ) on Thursday closed up +1.82 (+2.24%), and May RBOB gasoline (RBK24 ) closed up +4.87 (+1.82%). Crude and gasoline prices Thursday settled moderately higher, with crude posting a 1-week high. Thursday's stronger-than-expected US economic reports signaled strength in the economy that was bullish for...
Nat-Gas Prices Rebound as Weekly EIA Inventories Fall More Than Expected
Barchart - Thu Mar 28, 2:27PM CDT
Barchart
Thu Mar 28, 2:27PM CDT
May Nymex natural gas (NGK24 ) on Thursday closed up by +0.070 (-3.91%). May nat gas prices on Thursday recovered from a contract low and rallied moderately after weekly EIA nat-gas inventories fell more than expected. The EIA reported nat-gas supplies fell -36 bcf last week, a larger draw than...
Path to stardom: self-discovery, mastery, resilience
Due Inc. - Thu Mar 28, 2:12PM CDT
Due Inc.
Thu Mar 28, 2:12PM CDT
The pursuit of stardom is a common aspiration for success and recognition in a particular field. However, this aspiration is not mere wishful thinking. It requires a deep understanding of oneself, a relentless pursuit of mastery, and an unwavering commitment to excellence. Your finances will follow this same trajectory. Table...