Skip to main content

Crude Oil WTI(CLU21)
NYMEX

Today's Change
Delayed Last Update

Price Performance

PeriodPeriod LowPeriod HighPerformance
1-Month 62.11 +0.34% increase
on 08/20/21
Period Open:67.20
Price movement based on the high, low and last over the given period.
74.23 -16.04% decrease
on 07/30/21
-4.88 (-7.26%) decrease
since 07/20/21
3-Month 61.05 +2.08% increase
on 05/21/21
Period Open:61.49
Price movement based on the high, low and last over the given period.
76.07 -18.08% decrease
on 07/06/21
+0.83 (+1.35%) increase
since 05/20/21
52-Week 37.29 +67.12% increase
on 11/02/20
Period Open:45.20
Price movement based on the high, low and last over the given period.
76.07 -18.08% decrease
on 07/06/21
+17.12 (+37.88%) increase
since 08/20/20

Detailed Quote - Past 5 Days

dateopenhighlowlastchange% changevolume
08/20/21 64.05 64.10 62.11 62.32 -1.37 -2.15% 20,071
08/19/21 64.58 64.76 62.63 63.69 -1.77 -2.70% 88,237
08/18/21 66.58 67.48 64.34 65.46 -1.13 -1.70% 121,197
08/17/21 67.43 67.72 66.33 66.59 -0.70 -1.04% 235,303
08/16/21 67.71 68.27 65.73 67.29 -1.15 -1.68% 334,844

Historical Highs and Lows

periodhighlow% change
5-Day68.27 on 08/16/2162.11 on 08/20/21 -8.94% since 08/13/21
1-Month74.23 on 07/30/2162.11 on 08/20/21 -7.26% since 07/20/21
3-Month76.07 on 07/06/2161.05 on 05/21/21 +1.35% since 05/20/21
6-Month76.07 on 07/06/2156.58 on 02/22/21 +9.49% since 02/19/21
12-Month76.07 on 07/06/2137.29 on 11/02/20 +37.88% since 08/20/20
Year to Date76.07 on 07/06/2147.28 on 01/04/21 +29.32% since 12/31/20

New Highs and Lows

for the lastpercent frommade new highpercent frommade new low
5-Day-8.72%1 time+0.34%4 times
1-Month-16.04%7 times+0.34%5 times
3-Month-18.08%25 times+2.08%1 time
6-Month-18.08%31 times+10.14%1 time
12-Month-18.08%60 times+67.12%9 times
Year to Date-18.08%49 times+31.81%1 time

Commodities News

Latest News

Weather - shutterstock_1372578665
Earth's Accelerating Spin: How Melting Poles Impact Natural Gas and Grain Markets
Best Weather Inc. - Thu Mar 28, 6:36PM CDT
Best Weather Inc.
Thu Mar 28, 6:36PM CDT
This video introduces a new face... Jim's Weather Avatar Guy
Consumer Products - hans-isaacson-rB1sQc98i4U-unsplash
Ford Motor vs. Toyota: Which Hybrid EV Stock Is a Better Buy?
Barchart - Thu Mar 28, 4:10PM CDT
Barchart
Thu Mar 28, 4:10PM CDT
With hybrid EVs gaining popularity, let’s find out whether shares of Ford or Toyota are a better buy.
Oil - shutterstock_1283928634
Crude Rallies on Stronger-Than-Expected US Economic Reports
Barchart - Thu Mar 28, 2:29PM CDT
Barchart
Thu Mar 28, 2:29PM CDT
May WTI crude oil (CLK24 ) on Thursday closed up +1.82 (+2.24%), and May RBOB gasoline (RBK24 ) closed up +4.87 (+1.82%). Crude and gasoline prices Thursday settled moderately higher, with crude posting a 1-week high. Thursday's stronger-than-expected US economic reports signaled strength in the economy that was bullish for...
Natural Gas - Natural Gas Flare at Night
Nat-Gas Prices Rebound as Weekly EIA Inventories Fall More Than Expected
Barchart - Thu Mar 28, 2:27PM CDT
Barchart
Thu Mar 28, 2:27PM CDT
May Nymex natural gas (NGK24 ) on Thursday closed up by +0.070 (-3.91%). May nat gas prices on Thursday recovered from a contract low and rallied moderately after weekly EIA nat-gas inventories fell more than expected. The EIA reported nat-gas supplies fell -36 bcf last week, a larger draw than...
Path to stardom: self-discovery, mastery, resilience
Due Inc. - Thu Mar 28, 2:12PM CDT
Due Inc.
Thu Mar 28, 2:12PM CDT
The pursuit of stardom is a common aspiration for success and recognition in a particular field. However, this aspiration is not mere wishful thinking. It requires a deep understanding of oneself, a relentless pursuit of mastery, and an unwavering commitment to excellence. Your finances will follow this same trajectory. Table...