Skip to main content

Crude Oil WTI(CLU22)
NYMEX

Today's Change
Delayed Last Update
Volume

Price Performance

PeriodPeriod LowPeriod HighPerformance
1-Month 87.01 +4.16% increase
on 08/05/22
Period Open:101.53
Price movement based on the high, low and last over the given period.
102.00 -11.15% decrease
on 07/11/22
-10.90 (-10.74%) decrease
since 07/08/22
3-Month 87.01 +4.16% increase
on 08/05/22
Period Open:98.35
Price movement based on the high, low and last over the given period.
118.08 -23.25% decrease
on 06/08/22
-7.72 (-7.85%) decrease
since 05/09/22
52-Week 58.40 +55.19% increase
on 08/20/21
Period Open:62.16
Price movement based on the high, low and last over the given period.
118.08 -23.25% decrease
on 06/08/22
+28.47 (+45.80%) increase
since 08/09/21

Detailed Quote - Past 5 Days

dateopenhighlowlastchange% changevolume
08/09/22 90.69 90.77 90.49 90.63 -0.13 -0.14% 312
08/08/22 88.46 90.89 87.22 90.76 +1.75 +1.97% 292,550
08/05/22 88.06 90.76 87.01 89.01 +0.47 +0.53% 350,016
08/04/22 90.95 91.90 87.55 88.54 -2.12 -2.34% 334,931
08/03/22 93.83 96.57 90.38 90.66 -3.76 -3.98% 395,099

Historical Highs and Lows

periodhighlow% change
5-Day96.57 on 08/03/2287.01 on 08/05/22 -4.01% since 08/02/22
1-Month102.00 on 07/11/2287.01 on 08/05/22 -10.74% since 07/08/22
3-Month118.08 on 06/08/2287.01 on 08/05/22 -7.85% since 05/09/22
6-Month118.08 on 06/08/2280.64 on 02/18/22 +9.17% since 02/09/22
12-Month118.08 on 06/08/2258.40 on 08/20/21 +45.80% since 08/09/21
Year to Date118.08 on 06/08/2271.14 on 01/03/22 +26.65% since 12/31/21

New Highs and Lows

for the lastpercent frommade new highpercent frommade new low
5-Day-6.15%1 time+4.16%3 times
1-Month-11.15%1 time+4.16%6 times
3-Month-23.25%12 times+4.16%7 times
6-Month-23.25%13 times+12.39%5 times
12-Month-23.25%46 times+55.19%6 times
Year to Date-23.25%30 times+27.40%1 time