Crude Oil WTI (NYMEX: CLU22) Quote - Price Performance - The Globe and Mail

Data Update

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	87.01 +4.16% increase on 08/05/22	Period Open:101.53 Price movement based on the high, low and last over the given period.	102.00 -11.15% decrease on 07/11/22	-10.90 (-10.74%) decrease since 07/08/22
3-Month	87.01 +4.16% increase on 08/05/22	Period Open:98.35 Price movement based on the high, low and last over the given period.	118.08 -23.25% decrease on 06/08/22	-7.72 (-7.85%) decrease since 05/09/22
52-Week	58.40 +55.19% increase on 08/20/21	Period Open:62.16 Price movement based on the high, low and last over the given period.	118.08 -23.25% decrease on 06/08/22	+28.47 (+45.80%) increase since 08/09/21

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
08/09/22	90.69	90.77	90.49	90.63	-0.13	-0.14%	312
08/08/22	88.46	90.89	87.22	90.76	+1.75	+1.97%	292,550
08/05/22	88.06	90.76	87.01	89.01	+0.47	+0.53%	350,016
08/04/22	90.95	91.90	87.55	88.54	-2.12	-2.34%	334,931
08/03/22	93.83	96.57	90.38	90.66	-3.76	-3.98%	395,099

Historical Highs and Lows

period	high	low	% change
5-Day	96.57 on 08/03/22	87.01 on 08/05/22	-4.01% since 08/02/22
1-Month	102.00 on 07/11/22	87.01 on 08/05/22	-10.74% since 07/08/22
3-Month	118.08 on 06/08/22	87.01 on 08/05/22	-7.85% since 05/09/22
6-Month	118.08 on 06/08/22	80.64 on 02/18/22	+9.17% since 02/09/22
12-Month	118.08 on 06/08/22	58.40 on 08/20/21	+45.80% since 08/09/21
Year to Date	118.08 on 06/08/22	71.14 on 01/03/22	+26.65% since 12/31/21

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-6.15%	1 time	+4.16%	3 times
1-Month	-11.15%	1 time	+4.16%	6 times
3-Month	-23.25%	12 times	+4.16%	7 times
6-Month	-23.25%	13 times	+12.39%	5 times
12-Month	-23.25%	46 times	+55.19%	6 times
Year to Date	-23.25%	30 times	+27.40%	1 time