Skip to main content
Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 53.10
Day High 54.62
Open:53.39
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Crude Oil WTI Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
10/22/19 53.39 54.62 53.10 54.16 +0.85 +1.59% 23,001
10/21/19 53.71 54.03 52.71 53.31 -0.47 -0.87% 95,979
10/18/19 54.09 54.62 53.35 53.78 -0.15 -0.28% 174,477
10/17/19 52.99 54.16 52.62 53.93 +0.57 +1.07% 418,422
10/16/19 52.92 53.74 52.51 53.36 +0.55 +1.04% 451,643

Historical Highs and Lows

period high low % change
5-Day 54.62 on 10/22/19 52.51 on 10/16/19 +2.56% since 10/15/19
1-Month 59.39 on 09/23/19 50.99 on 10/03/19 -6.77% since 09/20/19
3-Month 63.89 on 09/16/19 50.48 on 08/07/19 -3.85% since 07/22/19
6-Month 65.23 on 04/25/19 50.48 on 08/07/19 -16.07% since 04/22/19
12-Month 67.81 on 10/23/18 45.05 on 12/24/18 -21.53% since 10/22/18
Year to Date 65.23 on 04/25/19 47.27 on 01/02/19 +12.32% since 12/31/18

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -0.84% 4 times +3.14% 1 time
1-Month -8.81% 1 time +6.22% 9 times
3-Month -15.23% 5 times +7.29% 5 times
6-Month -16.97% 3 times +7.29% 11 times
12-Month -20.13% 1 time +20.22% 16 times
Year to Date -16.97% 35 times +14.58% 1 time

Price Performance

Period Period Low Period High Performance
1-Month 50.99 +6.22% increase
on 10/03/19
Period Open:58.09
Price movement based on the high, low and last over the given period.
59.39 -8.81% decrease
on 09/23/19
-3.93 (-6.77%) decrease
since 09/20/19
3-Month 50.48 +7.29% increase
on 08/07/19
Period Open:56.33
Price movement based on the high, low and last over the given period.
63.89 -15.23% decrease
on 09/16/19
-2.17 (-3.85%) decrease
since 07/22/19
52-Week 45.05 +20.22% increase
on 12/24/18
Period Open:69.02
Price movement based on the high, low and last over the given period.
67.81 -20.13% decrease
on 10/23/18
-14.86 (-21.53%) decrease
since 10/22/18

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2019.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).