Skip to main content
The Globe and Mail
Support Quality Journalism
The Globe and Mail
First Access to Latest
Investment News
Collection of curated
e-books and guides
Inform your decisions via
Globe Investor Tools
Just$1.99
per week
for first 24 weeks

Enjoy unlimited digital access
Enjoy Unlimited Digital Access
Get full access to globeandmail.com
Just $1.99 per week for the first 24 weeks
Just $1.99 per week for the first 24 weeks
var select={root:".js-sub-pencil",control:".js-sub-pencil-control",open:"o-sub-pencil--open",closed:"o-sub-pencil--closed"},dom={},allowExpand=!0;function pencilInit(o){var e=arguments.length>1&&void 0!==arguments[1]&&arguments[1];select.root=o,dom.root=document.querySelector(select.root),dom.root&&(dom.control=document.querySelector(select.control),dom.control.addEventListener("click",onToggleClicked),setPanelState(e),window.addEventListener("scroll",onWindowScroll),dom.root.removeAttribute("hidden"))}function isPanelOpen(){return dom.root.classList.contains(select.open)}function setPanelState(o){dom.root.classList[o?"add":"remove"](select.open),dom.root.classList[o?"remove":"add"](select.closed),dom.control.setAttribute("aria-expanded",o)}function onToggleClicked(){var l=!isPanelOpen();setPanelState(l)}function onWindowScroll(){window.requestAnimationFrame(function() {var l=isPanelOpen(),n=0===(document.body.scrollTop||document.documentElement.scrollTop);n||l||!allowExpand?n&&l&&(allowExpand=!0,setPanelState(!1)):(allowExpand=!1,setPanelState(!0))});}pencilInit(".js-sub-pencil",!1); // via darwin-bg var slideIndex = 0; carousel(); function carousel() { var i; var x = document.getElementsByClassName("subs_valueprop"); for (i = 0; i < x.length; i++) { x[i].style.display = "none"; } slideIndex++; if (slideIndex> x.length) { slideIndex = 1; } x[slideIndex - 1].style.display = "block"; setTimeout(carousel, 2500); }
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 40.13
Day High 40.64
Open:40.15
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Crude Oil WTI Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
09/25/20 40.15 40.64 40.13 40.45 +0.14 +0.35% 32,935
09/24/20 39.60 40.37 39.12 40.31 +0.38 +0.95% 269,992
09/23/20 39.76 40.75 39.26 39.93 +0.13 +0.33% 318,754
09/22/20 39.84 40.27 39.19 39.80 +0.26 +0.66% 287,807
09/21/20 41.19 41.49 38.87 39.54 -1.78 -4.31% 405,205

Historical Highs and Lows

period high low % change
5-Day 41.49 on 09/21/20 38.87 on 09/21/20 -2.11% since 09/18/20
1-Month 44.05 on 08/26/20 36.58 on 09/08/20 -7.33% since 08/25/20
3-Month 44.05 on 08/26/20 36.58 on 09/08/20 +3.03% since 06/25/20
6-Month 44.05 on 08/26/20 24.43 on 04/22/20 +23.21% since 03/25/20
12-Month 60.02 on 01/08/20 24.43 on 04/22/20 -22.60% since 09/25/19
Year to Date 60.02 on 01/08/20 24.43 on 04/22/20 -28.85% since 12/31/19

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -2.51% 1 time +4.06% 1 time
1-Month -8.17% 1 time +10.58% 6 times
3-Month -8.17% 10 times +10.58% 3 times
6-Month -8.17% 18 times +65.58% 4 times
12-Month -32.61% 32 times +65.58% 15 times
Year to Date -32.61% 3 times +65.58% 24 times

Price Performance

Period Period Low Period High Performance
1-Month 36.58 +10.58% increase
on 09/08/20
Period Open:43.65
Price movement based on the high, low and last over the given period.
44.05 -8.17% decrease
on 08/26/20
-3.20 (-7.33%) decrease
since 08/25/20
3-Month 36.58 +10.58% increase
on 09/08/20
Period Open:39.26
Price movement based on the high, low and last over the given period.
44.05 -8.17% decrease
on 08/26/20
+1.19 (+3.03%) increase
since 06/25/20
52-Week 24.43 +65.58% increase
on 04/22/20
Period Open:52.26
Price movement based on the high, low and last over the given period.
60.02 -32.61% decrease
on 01/08/20
-11.81 (-22.60%) decrease
since 09/25/19

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2020.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies